Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.717,76 |
| Kurszeit | 09:25 |
| Differenz | -24,46 |
| Differenz (in %) | -0,13% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.717,76 |
09:25 |
-24,46 |
-0,13% |
18.748,76 |
18.702,29 |
18.742,22 |
 |
|
ADIDAS AG NA O... |
|
225,00 |
09:25 |
+0,60 |
+0,27% |
225,60 |
224,30 |
224,40 |
|
|
AIRBUS SE |
|
157,70 |
09:25 |
-0,18 |
-0,11% |
157,78 |
157,16 |
157,88 |
|
|
ALLIANZ SE NA ... |
|
265,20 |
09:25 |
-0,90 |
-0,34% |
265,90 |
263,60 |
266,10 |
|
|
BASF SE NA O.N. |
|
48,80 |
09:25 |
-0,23 |
-0,48% |
48,98 |
48,62 |
49,04 |
|
|
BAYER AG NA O.N. |
|
29,89 |
09:25 |
+0,51 |
+1,74% |
30,30 |
29,24 |
29,38 |
|
|
BAY.MOTOREN WE... |
|
104,10 |
09:25 |
+1,15 |
+1,12% |
104,20 |
103,40 |
102,95 |
|
|
BEIERSDORF AG ... |
|
147,05 |
09:24 |
+0,05 |
+0,03% |
147,30 |
147,00 |
147,00 |
|
|
BRENNTAG SE NA... |
|
71,22 |
09:23 |
-6,62 |
-8,50% |
73,62 |
71,18 |
77,84 |
|
|
COMMERZBANK AG |
|
14,27 |
09:25 |
+0,39 |
+2,85% |
14,29 |
13,96 |
13,88 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CONTINENTAL AG... |
|
62,00 |
09:25 |
-0,06 |
-0,10% |
62,24 |
61,94 |
62,06 |
|
|
COVESTRO AG O... |
|
48,85 |
09:21 |
-0,05 |
-0,10% |
49,34 |
48,80 |
48,90 |
|
|
DAIMLER TRUCK ... |
|
41,10 |
09:25 |
+0,01 |
+0,02% |
41,22 |
41,10 |
41,09 |
|
|
DEUTSCHE BANK ... |
|
15,94 |
09:25 |
+0,13 |
+0,85% |
15,94 |
15,86 |
15,80 |
|
|
DEUTSCHE BOERS... |
|
181,85 |
09:25 |
-1,05 |
-0,57% |
182,35 |
181,20 |
182,90 |
|
|
DEUTSCHE POST ... |
|
39,56 |
09:25 |
-0,02 |
-0,05% |
39,58 |
39,14 |
39,58 |
|
|
DT.TELEKOM AG NA |
|
22,09 |
09:25 |
+0,08 |
+0,36% |
22,16 |
22,04 |
22,01 |
|
|
DR.ING.H.C.F.P... |
|
83,96 |
09:25 |
-0,04 |
-0,05% |
84,54 |
83,70 |
84,00 |
|
|
E.ON SE NA O.N. |
|
13,29 |
09:25 |
+0,11 |
+0,80% |
13,29 |
13,23 |
13,19 |
|
|
FRESENIUS SE+C... |
|
28,68 |
09:24 |
+0,01 |
+0,03% |
28,80 |
28,56 |
28,67 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HANNOVER RUECK... |
|
228,70 |
09:25 |
-6,60 |
-2,80% |
233,30 |
228,50 |
235,30 |
|
|
HEIDELBERG MAT... |
|
101,80 |
09:24 |
+0,35 |
+0,34% |
102,15 |
101,55 |
101,45 |
|
|
HENKEL AG+CO.K... |
|
81,76 |
09:25 |
-0,02 |
-0,02% |
81,96 |
81,54 |
81,78 |
|
|
INFINEON TECH.... |
|
37,24 |
09:25 |
+0,07 |
+0,17% |
37,30 |
37,13 |
37,18 |
|
|
MERCEDES-BENZ ... |
|
68,85 |
09:25 |
+0,49 |
+0,72% |
68,86 |
68,38 |
68,36 |
|
|
MERCK KGAA O.N. |
|
155,65 |
09:25 |
+1,15 |
+0,74% |
156,60 |
155,10 |
154,50 |
|
|
MTU AERO ENGIN... |
|
234,00 |
09:25 |
-0,30 |
-0,13% |
234,80 |
233,50 |
234,30 |
|
|
MUENCH.RUECKVE... |
|
446,10 |
09:25 |
-1,40 |
-0,31% |
446,90 |
444,00 |
447,50 |
|
|
PORSCHE AUTOM.... |
|
50,06 |
09:24 |
+0,04 |
+0,08% |
50,20 |
49,97 |
50,02 |
|
|
QIAGEN NV ... |
|
41,07 |
09:22 |
+0,15 |
+0,35% |
41,11 |
40,98 |
40,93 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
512,20 |
09:25 |
-24,00 |
-4,48% |
520,00 |
504,00 |
536,20 |
|
|
RWE AG INH O... |
|
34,69 |
09:25 |
+0,23 |
+0,67% |
34,85 |
34,60 |
34,46 |
|
|
SAP SE O.N. |
|
176,16 |
09:25 |
-0,52 |
-0,29% |
176,52 |
175,78 |
176,68 |
|
|
SARTORIUS AG V... |
|
275,60 |
09:25 |
-1,40 |
-0,51% |
277,90 |
275,30 |
277,00 |
|
|
SIEMENS AG NA... |
|
186,82 |
09:25 |
-1,16 |
-0,62% |
187,84 |
186,68 |
187,98 |
|
|
SIEMENS ENERGY... |
|
24,24 |
09:25 |
+0,05 |
+0,21% |
24,47 |
24,00 |
24,19 |
|
|
SIEMENS HEALTH... |
|
52,68 |
09:24 |
-0,10 |
-0,19% |
52,88 |
52,68 |
52,78 |
|
|
SYMRISE AG INH... |
|
101,60 |
09:25 |
-0,65 |
-0,64% |
102,05 |
101,30 |
102,25 |
|
|
VOLKSWAGEN AG ... |
|
120,10 |
09:25 |
+1,35 |
+1,14% |
120,20 |
119,10 |
118,75 |
|
|
VONOVIA SE NA ... |
|
27,79 |
09:25 |
-0,11 |
-0,39% |
28,03 |
27,77 |
27,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
24,69 |
09:24 |
-0,06 |
-0,24% |
24,96 |
24,67 |
24,75 |
|
