Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 27.071,59 |
| Kurszeit | 12:40 |
| Differenz | +247,65 |
| Differenz (in %) | +0,92% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
27.071,59 |
12:40 |
+247,65 |
+0,92% |
27.117,26 |
26.825,89 |
26.823,94 |
 |
|
AIXTRON SE NA ... |
|
21,58 |
12:38 |
+0,12 |
+0,56% |
21,68 |
21,45 |
21,46 |
|
|
AROUNDTOWN EO-... |
|
2,09 |
12:39 |
+0,01 |
+0,58% |
2,10 |
2,08 |
2,08 |
|
|
AURUBIS AG |
|
74,75 |
12:35 |
+1,10 |
+1,49% |
74,90 |
74,00 |
73,65 |
|
|
BECHTLE AG O.N. |
|
45,12 |
12:34 |
-0,22 |
-0,49% |
45,62 |
45,12 |
45,34 |
|
|
BEFESA S.A. OR... |
|
29,80 |
11:30 |
-0,16 |
-0,53% |
30,16 |
29,66 |
29,96 |
|
|
BILFINGER SE O... |
|
46,05 |
12:09 |
+0,30 |
+0,66% |
46,05 |
45,65 |
45,75 |
|
|
CARL ZEISS MED... |
|
95,15 |
12:32 |
+2,15 |
+2,31% |
95,80 |
92,95 |
93,00 |
|
|
CTS EVENTIM KGAA |
|
81,10 |
12:34 |
-1,05 |
-1,28% |
82,65 |
80,85 |
82,15 |
|
|
DELIVERY HERO ... |
|
30,59 |
12:40 |
+5,27 |
+20,81% |
31,44 |
29,79 |
25,32 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LUFTHANSA AG V... |
|
6,86 |
12:40 |
+0,06 |
+0,82% |
6,89 |
6,81 |
6,81 |
|
|
ENCAVIS AG IN... |
|
16,96 |
12:19 |
+0,01 |
+0,06% |
16,97 |
16,95 |
16,95 |
|
|
EVONIK INDUSTR... |
|
20,70 |
12:33 |
+0,02 |
+0,10% |
20,75 |
20,59 |
20,68 |
|
|
EVOTEC SE INH... |
|
10,03 |
12:37 |
+0,06 |
+0,60% |
10,22 |
10,01 |
9,97 |
|
|
FRAPORT AG FFM... |
|
47,74 |
12:37 |
-0,20 |
-0,42% |
48,68 |
47,38 |
47,94 |
|
|
FREENET AG NA ... |
|
24,06 |
12:39 |
+0,08 |
+0,33% |
24,22 |
24,02 |
23,98 |
|
|
FRESEN.MED.CAR... |
|
40,73 |
12:40 |
+0,25 |
+0,62% |
40,81 |
40,31 |
40,48 |
|
|
FUCHS SE VZO ... |
|
42,84 |
12:34 |
+0,16 |
+0,37% |
42,92 |
42,60 |
42,68 |
|
|
GEA GROUP AG |
|
38,22 |
12:34 |
-0,04 |
-0,10% |
38,46 |
38,22 |
38,26 |
|
|
GERRESHEIMER AG |
|
101,20 |
12:36 |
+3,00 |
+3,05% |
102,80 |
100,10 |
98,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HELLA GMBH+CO.... |
|
83,50 |
12:30 |
-0,40 |
-0,48% |
83,70 |
83,30 |
83,90 |
|
|
HELLOFRESH SE ... |
|
5,98 |
12:40 |
+0,37 |
+6,52% |
6,02 |
5,67 |
5,61 |
|
|
HENSOLDT AG IN... |
|
37,60 |
12:37 |
-1,96 |
-4,95% |
39,42 |
37,42 |
39,56 |
|
|
HOCHTIEF AG |
|
104,90 |
12:38 |
+1,10 |
+1,06% |
105,20 |
103,00 |
103,80 |
|
|
HUGO BOSS AG N... |
|
49,65 |
12:38 |
+0,80 |
+1,64% |
49,72 |
48,49 |
48,85 |
|
|
JENOPTIK AG N... |
|
26,82 |
12:13 |
-0,04 |
-0,15% |
26,88 |
26,58 |
26,86 |
|
|
JUNGHEINRICH A... |
|
35,38 |
12:09 |
+0,08 |
+0,23% |
35,62 |
35,10 |
35,30 |
|
|
K+S AG NA O.N. |
|
14,24 |
12:38 |
+0,23 |
+1,64% |
14,33 |
13,93 |
14,01 |
|
|
KION GROUP AG |
|
46,04 |
12:39 |
+0,19 |
+0,41% |
46,16 |
45,55 |
45,85 |
|
|
KNORR-BREMSE A... |
|
73,05 |
12:40 |
-1,40 |
-1,88% |
73,90 |
72,15 |
74,45 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
128,80 |
12:39 |
-0,60 |
-0,46% |
130,00 |
128,80 |
129,40 |
|
|
LANXESS AG |
|
27,47 |
12:38 |
-0,25 |
-0,90% |
28,03 |
27,31 |
27,72 |
|
|
LEG IMMOBILIEN... |
|
81,04 |
12:39 |
-1,58 |
-1,91% |
82,72 |
81,02 |
82,62 |
|
|
MORPHOSYS AG O... |
|
67,35 |
12:25 |
±0,00 |
±0,00% |
67,40 |
67,05 |
67,35 |
|
|
NEMETSCHEK SE ... |
|
84,35 |
12:23 |
-0,05 |
-0,06% |
84,95 |
83,60 |
84,40 |
|
|
NORDEX SE O.N. |
|
15,28 |
12:39 |
+0,76 |
+5,23% |
15,77 |
15,03 |
14,52 |
|
|
PUMA SE |
|
51,68 |
12:38 |
+1,04 |
+2,05% |
51,76 |
50,70 |
50,64 |
|
|
REDCARE PHARMA... |
|
120,00 |
12:39 |
-0,10 |
-0,08% |
122,60 |
119,90 |
120,10 |
|
|
RTL GROUP |
|
29,70 |
12:35 |
+0,10 |
+0,34% |
29,80 |
29,55 |
29,60 |
|
|
SCOUT24 SE NA ... |
|
70,70 |
12:34 |
+0,60 |
+0,86% |
70,85 |
70,30 |
70,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SILTRONIC AG N... |
|
72,80 |
12:29 |
-1,20 |
-1,62% |
73,80 |
72,60 |
74,00 |
|
|
SIXT SE ST O.N. |
|
81,10 |
12:39 |
+0,95 |
+1,19% |
81,65 |
80,15 |
80,15 |
|
|
SMA SOLAR TECH... |
|
48,26 |
12:30 |
+0,56 |
+1,17% |
48,84 |
47,58 |
47,70 |
|
|
STABILUS SE IN... |
|
55,50 |
12:36 |
-0,20 |
-0,36% |
56,10 |
55,30 |
55,70 |
|
|
STROEER SE + C... |
|
62,45 |
12:36 |
-0,55 |
-0,87% |
62,95 |
62,20 |
63,00 |
|
|
TAG IMMOBILIEN... |
|
13,74 |
12:39 |
-0,08 |
-0,58% |
14,10 |
13,62 |
13,82 |
|
|
TALANX AG NA O... |
|
68,10 |
12:37 |
-1,10 |
-1,59% |
69,05 |
67,85 |
69,20 |
|
|
TEAMVIEWER SE ... |
|
11,64 |
12:39 |
+0,02 |
+0,13% |
11,70 |
11,61 |
11,63 |
|
|
THYSSENKRUPP A... |
|
4,96 |
12:37 |
+0,07 |
+1,37% |
4,97 |
4,88 |
4,89 |
|
|
UTD.INTERNET A... |
|
23,98 |
12:38 |
-0,40 |
-1,64% |
24,64 |
23,72 |
24,38 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WACKER CHEMIE ... |
|
102,50 |
12:39 |
+1,40 |
+1,38% |
102,70 |
99,32 |
101,10 |
|
