Kursliste - L/E-MDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-MDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 26.789,32 |
| Kurszeit | 13.05. |
| Differenz | +34,56 |
| Differenz (in %) | +0,13% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
L/E-MDAX |
|
26.789,32 |
13.05. |
+34,56 |
+0,13% |
26.797,64 |
26.746,14 |
26.789,32 |
 |
|
AIXTRON SE NA ... |
|
21,45 |
13.05. / 17:14 |
-0,49 |
-2,23% |
21,96 |
21,45 |
21,45 |
|
|
AROUNDTOWN EO-... |
|
2,07 |
13.05. / 17:32 |
+0,01 |
+0,48% |
2,07 |
2,06 |
2,07 |
|
|
AURUBIS AG |
|
73,45 |
13.05. / 17:48 |
+2,00 |
+2,80% |
73,45 |
71,20 |
73,45 |
|
|
BECHTLE AG O.N. |
|
45,68 |
13.05. / 09:21 |
-0,16 |
-0,35% |
45,68 |
45,38 |
45,68 |
|
|
BEFESA S.A. OR... |
|
29,36 |
13.05. / 14:11 |
-0,04 |
-0,14% |
29,42 |
29,32 |
29,36 |
|
|
BILFINGER SE O... |
|
45,70 |
13.05. / 16:48 |
-0,35 |
-0,76% |
46,25 |
45,70 |
45,70 |
|
|
CARL ZEISS MED... |
|
92,35 |
13.05. / 17:27 |
-2,50 |
-2,64% |
95,05 |
92,35 |
92,35 |
|
|
CTS EVENTIM KGAA |
|
81,25 |
13.05. / 15:29 |
-1,00 |
-1,22% |
81,45 |
81,25 |
81,25 |
|
|
DELIVERY HERO ... |
|
25,22 |
13.05. / 17:06 |
+0,20 |
+0,80% |
25,71 |
25,22 |
25,22 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LUFTHANSA AG V... |
|
6,79 |
13.05. / 20:19 |
+0,09 |
+1,28% |
6,84 |
6,70 |
6,79 |
|
|
ENCAVIS AG IN... |
|
16,95 |
13.05. / 17:11 |
±0,00 |
±0,00% |
16,96 |
16,95 |
16,95 |
|
|
EVONIK INDUSTR... |
|
20,68 |
13.05. / 17:20 |
+0,35 |
+1,72% |
20,68 |
20,31 |
20,68 |
|
|
EVOTEC SE INH... |
|
9,98 |
13.05. / 20:52 |
+0,46 |
+4,83% |
10,01 |
9,54 |
9,98 |
|
|
FRAPORT AG FFM... |
|
48,08 |
13.05. / 12:13 |
-0,44 |
-0,91% |
48,08 |
47,08 |
48,08 |
|
|
FREENET AG NA ... |
|
24,08 |
13.05. / 21:50 |
+0,34 |
+1,43% |
24,08 |
23,76 |
24,08 |
|
|
FRESEN.MED.CAR... |
|
39,82 |
13.05. / 11:42 |
-0,48 |
-1,19% |
40,51 |
39,82 |
39,82 |
|
|
FUCHS SE VZO ... |
|
42,50 |
13.05. / 15:19 |
±0,00 |
±0,00% |
42,50 |
42,50 |
42,50 |
|
|
GEA GROUP AG |
|
38,52 |
13.05. / 09:21 |
+0,48 |
+1,26% |
38,52 |
38,22 |
38,52 |
|
|
GERRESHEIMER AG |
|
99,80 |
13.05. / 21:10 |
+1,20 |
+1,22% |
99,90 |
99,00 |
99,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HELLA GMBH+CO.... |
|
82,50 |
13.05. / 08:37 |
-0,70 |
-0,84% |
82,50 |
82,50 |
82,50 |
|
|
HELLOFRESH SE ... |
|
5,65 |
13.05. / 20:16 |
-0,07 |
-1,26% |
5,81 |
5,55 |
5,65 |
|
|
HENSOLDT AG IN... |
|
39,36 |
13.05. / 21:58 |
+0,86 |
+2,23% |
39,50 |
38,50 |
39,36 |
|
|
HOCHTIEF AG |
|
103,70 |
13.05. / 15:19 |
+1,40 |
+1,37% |
103,70 |
102,10 |
103,70 |
|
|
HUGO BOSS AG N... |
|
48,80 |
13.05. / 18:25 |
+0,91 |
+1,90% |
48,80 |
48,12 |
48,80 |
|
|
JENOPTIK AG N... |
|
26,80 |
13.05. / 16:23 |
-0,86 |
-3,11% |
27,36 |
26,80 |
26,80 |
|
|
JUNGHEINRICH A... |
|
35,38 |
13.05. / 09:09 |
-0,34 |
-0,95% |
35,38 |
35,38 |
35,38 |
|
|
K+S AG NA O.N. |
|
13,93 |
13.05. / 20:16 |
+0,10 |
+0,72% |
14,09 |
13,68 |
13,93 |
|
|
KION GROUP AG |
|
45,74 |
13.05. / 17:35 |
-0,18 |
-0,39% |
45,74 |
45,61 |
45,74 |
|
|
KNORR-BREMSE A... |
|
74,45 |
13.05. / 08:06 |
+0,10 |
+0,13% |
74,45 |
74,45 |
74,45 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
129,80 |
13.05. / 12:47 |
-0,20 |
-0,15% |
131,20 |
129,80 |
129,80 |
|
|
LANXESS AG |
|
27,29 |
13.05. / 11:21 |
+0,21 |
+0,78% |
27,29 |
26,85 |
27,29 |
|
|
LEG IMMOBILIEN... |
|
82,30 |
13.05. / 09:18 |
+0,40 |
+0,49% |
82,30 |
82,30 |
82,30 |
|
|
MORPHOSYS AG O... |
|
66,85 |
13.05. / 09:21 |
+0,05 |
+0,07% |
66,85 |
66,75 |
66,85 |
|
|
NEMETSCHEK SE ... |
|
84,40 |
13.05. / 11:14 |
-1,15 |
-1,34% |
86,00 |
84,00 |
84,40 |
|
|
NORDEX SE O.N. |
|
14,42 |
13.05. / 19:07 |
+0,10 |
+0,70% |
14,48 |
14,06 |
14,42 |
|
|
PUMA SE |
|
50,44 |
13.05. / 19:33 |
-0,38 |
-0,75% |
51,68 |
49,76 |
50,44 |
|
|
REDCARE PHARMA... |
|
120,90 |
13.05. / 20:51 |
-3,60 |
-2,89% |
124,30 |
120,80 |
120,90 |
|
|
RTL GROUP |
|
29,75 |
13.05. / 18:39 |
+0,15 |
+0,51% |
30,00 |
29,60 |
29,75 |
|
|
SCOUT24 SE NA ... |
|
71,10 |
13.05. / 09:09 |
-0,20 |
-0,28% |
71,10 |
71,10 |
71,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SILTRONIC AG N... |
|
74,20 |
13.05. / 13:50 |
-0,35 |
-0,47% |
74,25 |
74,20 |
74,20 |
|
|
SIXT SE ST O.N. |
|
80,45 |
13.05. / 15:14 |
+0,55 |
+0,69% |
80,75 |
79,75 |
80,45 |
|
|
SMA SOLAR TECH... |
|
47,44 |
13.05. / 16:51 |
-0,08 |
-0,17% |
47,44 |
45,50 |
47,44 |
|
|
STABILUS SE IN... |
|
57,10 |
13.05. / 08:11 |
-1,60 |
-2,73% |
57,10 |
57,10 |
57,10 |
|
|
STROEER SE + C... |
|
63,25 |
13.05. / 08:14 |
+0,75 |
+1,20% |
63,25 |
63,00 |
63,25 |
|
|
TAG IMMOBILIEN... |
|
13,71 |
13.05. / 09:21 |
-0,21 |
-1,51% |
13,75 |
13,66 |
13,71 |
|
|
TALANX AG NA O... |
|
70,40 |
13.05. / 09:21 |
+1,10 |
+1,59% |
70,40 |
69,60 |
70,40 |
|
|
TEAMVIEWER SE ... |
|
11,59 |
13.05. / 18:04 |
-0,05 |
-0,43% |
11,64 |
11,59 |
11,59 |
|
|
THYSSENKRUPP A... |
|
4,92 |
13.05. / 15:37 |
+0,07 |
+1,49% |
4,93 |
4,82 |
4,92 |
|
|
UTD.INTERNET A... |
|
23,86 |
13.05. / 14:44 |
+0,90 |
+3,92% |
23,86 |
22,78 |
23,86 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WACKER CHEMIE ... |
|
99,94 |
13.05. / 14:03 |
-1,06 |
-1,05% |
100,85 |
99,94 |
99,94 |
|
