Kursliste - OMX Stockholm 30 Index
| OMX Stockholm 30 Index |
| WKN |
|
|
| Börse | Stockholm |
| Aktueller Kurs | 2.632,85 |
| Kurszeit | 14.05. |
| Differenz | +8,10 |
| Differenz (in %) | +0,31% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
OMX Stockholm 30 ... |
2.632,85 |
14.05. |
+8,10 |
+0,31% |
2.634,73 |
2.617,85 |
2.632,85 |
 |
|
ABB Ltd |
568,60 |
14.05. / 18:00 |
-0,80 |
-0,14% |
572,40 |
563,40 |
568,60 |
|
|
Alfa Laval |
485,00 |
14.05. / 18:00 |
-0,40 |
-0,08% |
487,30 |
482,80 |
485,00 |
|
|
ASSA ABLOY B |
313,90 |
14.05. / 18:00 |
-1,30 |
-0,41% |
316,00 |
310,00 |
313,90 |
|
|
AstraZeneca |
1.669,00 |
14.05. / 18:00 |
-6,00 |
-0,36% |
1.692,00 |
1.669,00 |
1.669,00 |
|
|
Atlas Copco A |
199,45 |
14.05. / 18:00 |
-0,35 |
-0,18% |
199,95 |
198,20 |
199,45 |
|
|
Atlas Copco B |
173,20 |
14.05. / 18:00 |
+0,45 |
+0,26% |
173,20 |
171,85 |
173,20 |
|
|
Autoliv SDB |
1.316,60 |
14.05. / 18:00 |
-27,80 |
-2,07% |
1.345,20 |
1.316,60 |
1.316,60 |
|
|
Boliden |
367,50 |
14.05. / 18:00 |
+3,60 |
+0,99% |
370,30 |
363,30 |
367,50 |
|
|
Electrolux B |
104,55 |
14.05. / 18:00 |
+4,25 |
+4,24% |
104,65 |
100,15 |
104,55 |
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Ericsson B |
61,92 |
14.05. / 18:00 |
+3,08 |
+5,23% |
62,10 |
58,56 |
61,92 |
|
|
Essity B |
280,00 |
14.05. / 18:00 |
-0,70 |
-0,25% |
283,70 |
279,90 |
280,00 |
|
|
Evolution |
1.195,00 |
14.05. / 18:00 |
-25,50 |
-2,09% |
1.220,50 |
1.188,00 |
1.195,00 |
|
|
Getinge B |
217,10 |
14.05. / 18:00 |
+3,90 |
+1,83% |
217,80 |
212,20 |
217,10 |
|
|
Hennes & Mauri... |
176,05 |
14.05. / 18:00 |
+3,15 |
+1,82% |
176,05 |
172,65 |
176,05 |
|
|
Hexagon B |
122,90 |
14.05. / 18:00 |
+0,90 |
+0,74% |
123,55 |
121,30 |
122,90 |
|
|
Investor B |
281,65 |
14.05. / 18:00 |
-0,90 |
-0,32% |
283,20 |
280,15 |
281,65 |
|
|
Kinnevik B |
125,40 |
14.05. / 18:00 |
-0,25 |
-0,20% |
128,80 |
125,00 |
125,40 |
|
|
NIBE Industrie... |
60,24 |
14.05. / 18:00 |
+2,64 |
+4,58% |
60,60 |
57,48 |
60,24 |
|
|
Nordea Bank Abp |
132,95 |
14.05. / 18:00 |
-0,85 |
-0,64% |
134,30 |
132,35 |
132,95 |
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Samhällsbyggna... |
5,89 |
14.05. / 18:00 |
+0,99 |
+20,22% |
6,01 |
4,90 |
5,89 |
|
|
Sandvik |
233,80 |
14.05. / 18:00 |
+1,30 |
+0,56% |
234,30 |
230,60 |
233,80 |
|
|
Sinch |
22,63 |
14.05. / 18:00 |
+0,84 |
+3,85% |
22,75 |
21,42 |
22,63 |
|
|
SEB A |
152,95 |
14.05. / 18:00 |
-0,45 |
-0,29% |
154,00 |
152,40 |
152,95 |
|
|
SKF B |
236,30 |
14.05. / 18:00 |
+1,80 |
+0,77% |
236,30 |
232,80 |
236,30 |
|
|
SCA B |
168,80 |
14.05. / 18:00 |
+3,70 |
+2,24% |
168,90 |
165,00 |
168,80 |
|
|
Sv. Handelsban... |
98,88 |
14.05. / 18:00 |
+0,98 |
+1,00% |
98,88 |
97,90 |
98,88 |
|
|
Swedbank A |
218,70 |
14.05. / 18:00 |
-2,90 |
-1,31% |
222,90 |
217,70 |
218,70 |
|
|
Tele2 B |
105,70 |
14.05. / 18:00 |
+1,50 |
+1,44% |
105,90 |
104,15 |
105,70 |
|
|
Telia Company |
26,10 |
14.05. / 18:00 |
+0,20 |
+0,77% |
26,17 |
25,68 |
26,10 |
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Volvo B |
284,00 |
14.05. / 18:00 |
+1,00 |
+0,35% |
284,60 |
282,40 |
284,00 |
|
