Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 18.217,36 | |
| Kurszeit | 15:53 | |
| Differenz | +18,74 | |
| Differenz (in %) | +0,10% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 18.217,36 | 15:53 | +18,74 | +0,10% | 18.230,23 | 18.175,30 | 18.198,61 |  |
|
|
Adobe | 479,42 | 15:53 | -3,69 | -0,76% | 481,80 | 474,03 | 483,11 | |
|
|
Advanced Micro... | 151,77 | 15:53 | +1,21 | +0,80% | 152,04 | 148,78 | 150,56 | |
|
|
Airbnb | 148,04 | 15:53 | -1,09 | -0,73% | 149,40 | 147,85 | 149,13 | |
|
|
Alphabet | 169,05 | 15:53 | -0,09 | -0,05% | 170,52 | 169,03 | 169,14 | |
|
|
Alphabet | 170,71 | 15:53 | -0,19 | -0,11% | 172,12 | 170,70 | 170,90 | |
|
|
Amazon.com | 184,88 | 15:53 | -1,69 | -0,91% | 185,71 | 183,45 | 186,57 | |
|
|
American Elect... | 91,28 | 15:53 | -0,24 | -0,26% | 92,01 | 91,27 | 91,52 | |
|
|
Amgen | 309,53 | 15:53 | +1,08 | +0,35% | 309,85 | 307,47 | 308,45 | |
|
|
Analog Devices | 209,90 | 15:53 | +1,52 | +0,73% | 209,95 | 206,71 | 208,38 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
ANSYS | 328,40 | 15:52 | +0,20 | +0,06% | 329,48 | 326,31 | 328,20 | |
|
|
Apple | 187,51 | 15:53 | +1,23 | +0,66% | 188,30 | 187,12 | 186,28 | |
|
|
Applied Materi... | 208,11 | 15:53 | +1,48 | +0,72% | 208,44 | 204,71 | 206,63 | |
|
|
ASML Holding NV | 914,11 | 15:53 | -3,13 | -0,34% | 915,26 | 911,32 | 917,24 | |
|
|
AstraZeneca PLC | 77,75 | 15:53 | +0,32 | +0,41% | 77,93 | 77,72 | 77,43 | |
|
|
Atlassian Corp | 184,68 | 15:53 | +1,85 | +1,01% | 185,54 | 182,25 | 182,83 | |
|
|
Autodesk | 216,32 | 15:53 | -0,33 | -0,15% | 216,54 | 215,05 | 216,65 | |
|
|
Automatic Data... | 248,79 | 15:53 | +0,99 | +0,40% | 249,42 | 247,64 | 247,80 | |
|
|
Baker Hughes C... | 32,58 | 15:53 | +0,17 | +0,52% | 32,70 | 32,48 | 32,41 | |
|
|
Biogen | 225,00 | 15:53 | -0,34 | -0,15% | 227,00 | 225,00 | 225,34 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Booking Holdings | 3.742,30 | 15:52 | -2,70 | -0,07% | 3.757,00 | 3.729,00 | 3.745,00 | |
|
|
Broadcom | 1.336,98 | 15:53 | -0,53 | -0,04% | 1.339,93 | 1.325,80 | 1.337,51 | |
|
|
Cadence Design... | 284,55 | 15:53 | +0,09 | +0,03% | 285,37 | 282,10 | 284,46 | |
|
|
CDW Corp | 222,90 | 15:53 | +0,85 | +0,38% | 224,37 | 220,74 | 222,05 | |
|
|
Charter Commun... | 279,73 | 15:53 | +5,08 | +1,85% | 283,44 | 279,04 | 274,65 | |
|
|
Cintas Corp | 688,09 | 15:53 | -2,01 | -0,29% | 690,82 | 686,47 | 690,11 | |
|
|
Cisco Systems | 48,82 | 15:53 | +0,14 | +0,29% | 49,18 | 48,75 | 48,68 | |
|
|
Coca-Cola Euro... | 74,38 | 15:53 | -0,08 | -0,10% | 74,58 | 74,20 | 74,46 | |
|
|
Cognizant Tech... | 68,47 | 15:53 | +0,60 | +0,88% | 68,75 | 67,99 | 67,87 | |
|
|
Comcast Corp | 39,80 | 15:53 | +0,10 | +0,25% | 40,03 | 39,75 | 39,70 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Constellation ... | 213,53 | 15:53 | -0,06 | -0,03% | 214,59 | 210,77 | 213,59 | |
|
|
Copart | 54,15 | 15:53 | -0,44 | -0,81% | 54,40 | 53,96 | 54,59 | |
|
|
CoStar Group | 89,77 | 15:53 | +1,19 | +1,35% | 89,77 | 88,68 | 88,58 | |
|
|
Costco Wholesa... | 779,23 | 15:53 | +4,08 | +0,53% | 779,40 | 771,43 | 775,15 | |
|
|
CrowdStrike Ho... | 324,81 | 15:53 | +5,63 | +1,76% | 326,44 | 319,18 | 319,18 | |
|
|
CSX Corp | 34,38 | 15:53 | -0,14 | -0,41% | 34,68 | 34,34 | 34,52 | |
|
|
Datadog | 117,69 | 15:53 | -0,57 | -0,48% | 119,80 | 116,70 | 118,26 | |
|
|
DexCom | 126,30 | 15:53 | +1,35 | +1,08% | 126,38 | 124,41 | 124,95 | |
|
|
Diamondback En... | 198,93 | 15:52 | -1,84 | -0,92% | 199,92 | 198,23 | 200,77 | |
|
|
Dollar Tree | 120,60 | 15:53 | +0,40 | +0,33% | 122,53 | 120,36 | 120,20 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
DoorDash | 116,95 | 15:53 | +0,44 | +0,38% | 117,96 | 116,04 | 116,51 | |
|
|
Electronic Arts | 125,95 | 15:53 | -0,62 | -0,49% | 126,43 | 125,45 | 126,58 | |
|
|
Exelon Corp | 38,22 | 15:53 | +0,09 | +0,24% | 38,43 | 38,15 | 38,13 | |
|
|
Fastenal Company | 67,46 | 15:53 | +0,10 | +0,15% | 67,79 | 67,37 | 67,36 | |
|
|
Fortinet | 60,04 | 15:53 | +0,41 | +0,69% | 60,34 | 59,45 | 59,63 | |
|
|
GE HealthCare ... | 81,27 | 15:53 | +0,24 | +0,30% | 81,69 | 80,80 | 81,03 | |
|
|
Gilead Sciences | 67,76 | 15:53 | +0,22 | +0,33% | 68,37 | 67,62 | 67,54 | |
|
|
GlobalFoundries | 54,05 | 15:53 | +1,42 | +2,70% | 54,13 | 52,66 | 52,63 | |
|
|
Honeywell Inte... | 203,82 | 15:53 | +0,02 | +0,01% | 205,38 | 203,79 | 203,80 | |
|
|
IDEXX Laborato... | 513,17 | 15:53 | +10,15 | +2,02% | 513,17 | 505,37 | 503,02 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Illumina | 119,40 | 15:53 | +6,63 | +5,88% | 119,53 | 114,25 | 112,77 | |
|
|
Intel Corp | 30,77 | 15:53 | +0,26 | +0,87% | 30,92 | 30,61 | 30,51 | |
|
|
Intuit | 633,63 | 15:52 | +6,44 | +1,03% | 635,11 | 623,16 | 627,19 | |
|
|
Intuitive Surg... | 383,50 | 15:53 | +2,62 | +0,69% | 383,52 | 380,85 | 380,88 | |
|
|
Keurig Dr Pepper | 34,05 | 15:53 | -0,07 | -0,21% | 34,15 | 33,90 | 34,12 | |
|
|
KLA Corp | 718,90 | 15:53 | +4,75 | +0,67% | 725,00 | 705,18 | 714,15 | |
|
|
Kraft Heinz Co... | 36,47 | 15:53 | -0,02 | -0,05% | 36,70 | 36,26 | 36,49 | |
|
|
Lam Research C... | 907,78 | 15:52 | +3,99 | +0,44% | 908,08 | 896,52 | 903,79 | |
|
|
lululemon athl... | 350,29 | 15:53 | +3,13 | +0,90% | 353,06 | 349,04 | 347,16 | |
|
|
Marriott Inter... | 237,14 | 15:53 | -0,36 | -0,15% | 238,58 | 237,14 | 237,50 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Marvell Techno... | 67,53 | 15:53 | -1,49 | -2,16% | 68,49 | 66,97 | 69,02 | |
|
|
MercadoLibre | 1.680,15 | 15:52 | +2,81 | +0,17% | 1.680,87 | 1.655,95 | 1.677,34 | |
|
|
Meta Platforms | 463,34 | 15:53 | -4,67 | -1,00% | 464,66 | 460,08 | 468,01 | |
|
|
Microchip Tech... | 93,47 | 15:53 | +0,93 | +1,00% | 93,50 | 92,72 | 92,54 | |
|
|
Micron Technol... | 122,96 | 15:53 | -0,04 | -0,03% | 123,09 | 122,03 | 123,00 | |
|
|
Microsoft Corp | 412,32 | 15:53 | -1,40 | -0,34% | 413,89 | 411,55 | 413,72 | |
|
|
Moderna | 128,82 | 15:53 | +3,15 | +2,51% | 129,70 | 126,70 | 125,67 | |
|
|
Mondelez Inter... | 71,68 | 15:53 | -0,08 | -0,11% | 72,00 | 71,52 | 71,76 | |
|
|
MongoDB | 360,24 | 15:53 | +1,00 | +0,28% | 362,20 | 358,01 | 359,24 | |
|
|
Monster Bevera... | 54,48 | 15:53 | -0,24 | -0,44% | 54,83 | 54,30 | 54,72 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Netflix | 617,35 | 15:53 | +0,76 | +0,12% | 621,23 | 614,96 | 616,59 | |
|
|
NVIDIA Corp | 897,92 | 15:53 | -6,07 | -0,67% | 902,57 | 889,34 | 903,99 | |
|
|
NXP Semiconduc... | 266,74 | 15:53 | +2,81 | +1,06% | 266,90 | 263,94 | 263,93 | |
|
|
O'Reilly Autom... | 997,78 | 15:53 | -14,96 | -1,48% | 1.012,05 | 995,00 | 1.012,75 | |
|
|
Old Dominion F... | 184,07 | 15:53 | +2,05 | +1,13% | 185,96 | 182,30 | 182,02 | |
|
|
ON Semiconduct... | 73,94 | 15:53 | +1,61 | +2,23% | 74,03 | 73,08 | 72,33 | |
|
|
PACCAR | 107,16 | 15:53 | +0,31 | +0,29% | 107,42 | 106,50 | 106,85 | |
|
|
Palo Alto Netw... | 301,68 | 15:53 | -0,57 | -0,19% | 303,30 | 298,45 | 302,25 | |
|
|
Paychex | 125,95 | 15:53 | +1,18 | +0,95% | 126,05 | 124,83 | 124,77 | |
|
|
PayPal Holdings | 64,55 | 15:53 | +0,60 | +0,94% | 64,71 | 64,39 | 63,95 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
PDD Holdings | 137,50 | 15:53 | -3,02 | -2,15% | 139,11 | 137,41 | 140,52 | |
|
|
PepsiCo | 179,68 | 15:53 | -1,21 | -0,67% | 181,28 | 179,65 | 180,90 | |
|
|
QUALCOMM | 186,56 | 15:53 | +2,35 | +1,28% | 186,88 | 184,49 | 184,21 | |
|
|
Regeneron Phar... | 973,76 | 15:52 | -3,20 | -0,33% | 980,00 | 973,55 | 976,96 | |
|
|
Roper Technolo... | 520,33 | 15:53 | -1,43 | -0,27% | 523,03 | 520,04 | 521,76 | |
|
|
Ross Stores | 133,80 | 15:53 | +0,21 | +0,15% | 134,88 | 133,61 | 133,60 | |
|
|
Sirius XM Hold... | 3,20 | 15:53 | +0,06 | +1,91% | 3,27 | 3,15 | 3,14 | |
|
|
Starbucks Corp | 76,45 | 15:53 | +0,27 | +0,35% | 76,73 | 76,21 | 76,18 | |
|
|
Synopsys | 556,84 | 15:52 | -0,54 | -0,10% | 558,42 | 552,76 | 557,39 | |
|
|
T-Mobile US | 164,18 | 15:53 | +0,83 | +0,51% | 164,50 | 163,76 | 163,35 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Take-Two Inter... | 144,94 | 15:53 | +0,99 | +0,69% | 145,23 | 143,55 | 143,95 | |
|
|
Tesla | 177,57 | 15:53 | +5,68 | +3,30% | 177,86 | 174,07 | 171,89 | |
|
|
Texas Instrume... | 188,66 | 15:53 | +0,84 | +0,45% | 188,70 | 187,10 | 187,82 | |
|
|
Trade Desk (The) | 86,59 | 15:53 | -0,93 | -1,07% | 87,79 | 86,17 | 87,53 | |
|
|
Verisk Analytics | 246,85 | 15:52 | +0,51 | +0,21% | 247,83 | 246,58 | 246,34 | |
|
|
Vertex Pharmac... | 426,09 | 15:53 | -3,84 | -0,89% | 429,93 | 425,89 | 429,93 | |
|
|
Walgreens Boot... | 18,35 | 15:53 | +0,23 | +1,26% | 18,83 | 18,27 | 18,12 | |
|
|
Warner Bros Di... | 8,52 | 15:53 | +0,15 | +1,73% | 8,68 | 8,48 | 8,38 | |
|
|
Workday | 248,44 | 15:53 | +1,36 | +0,55% | 248,96 | 246,71 | 247,08 | |
|
|
Xcel Energy | 55,77 | 15:53 | -0,06 | -0,11% | 56,38 | 55,68 | 55,83 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Zscaler | 176,66 | 15:53 | +1,66 | +0,95% | 177,43 | 175,47 | 175,00 | |