Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.680,08 | |
| Kurszeit | 21:05 | |
| Differenz | +454,42 | |
| Differenz (in %) | +1,19% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.680,08 | 21:05 | +454,42 | +1,19% | 38.808,52 | 38.518,28 | 38.225,66 |  |
|
|
3M Company | 97,49 | 21:00 | +0,68 | +0,70% | 98,17 | 96,91 | 96,81 | |
|
|
Amazon.com | 186,27 | 21:00 | +1,55 | +0,84% | 187,87 | 185,42 | 184,72 | |
|
|
American Expre... | 231,39 | 21:00 | -1,10 | -0,48% | 233,26 | 229,18 | 232,50 | |
|
|
Amgen | 310,64 | 21:00 | +32,25 | +11,58% | 322,60 | 310,53 | 278,39 | |
|
|
Apple | 185,29 | 21:00 | +12,26 | +7,09% | 187,00 | 182,66 | 173,03 | |
|
|
Boeing Company | 179,38 | 21:00 | +0,53 | +0,30% | 180,30 | 177,90 | 178,85 | |
|
|
Caterpillar | 336,90 | 21:00 | +1,46 | +0,43% | 341,61 | 334,98 | 335,44 | |
|
|
Chevron Corp | 159,12 | 21:00 | -1,61 | -1,00% | 161,77 | 157,04 | 160,73 | |
|
|
Cisco Systems | 47,11 | 21:00 | +0,32 | +0,68% | 47,40 | 46,84 | 46,79 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Coca-Cola Comp... | 62,19 | 21:00 | +0,21 | +0,33% | 62,24 | 61,64 | 61,99 | |
|
|
Dow | 57,02 | 21:00 | +0,19 | +0,33% | 57,43 | 56,75 | 56,83 | |
|
|
Goldman Sachs ... | 438,77 | 21:00 | +6,20 | +1,43% | 442,30 | 434,92 | 432,57 | |
|
|
Home Depot | 341,48 | 21:00 | +5,95 | +1,77% | 346,88 | 340,37 | 335,53 | |
|
|
Honeywell Inte... | 195,90 | 21:00 | +2,26 | +1,17% | 196,24 | 193,54 | 193,64 | |
|
|
Intel Corp | 30,82 | 21:00 | +0,31 | +1,03% | 31,05 | 30,70 | 30,51 | |
|
|
International ... | 166,22 | 21:00 | +1,53 | +0,93% | 166,61 | 162,62 | 164,69 | |
|
|
Johnson & John... | 149,00 | 21:00 | -0,92 | -0,61% | 149,89 | 147,83 | 149,92 | |
|
|
JPMorgan Chase... | 190,31 | 21:00 | -1,35 | -0,70% | 192,53 | 188,46 | 191,66 | |
|
|
McDonald's Corp | 270,80 | 21:00 | -2,48 | -0,91% | 274,62 | 268,89 | 273,28 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Merck & Co | 127,80 | 21:00 | -0,46 | -0,36% | 128,48 | 127,18 | 128,26 | |
|
|
Microsoft Corp | 406,12 | 21:00 | +8,28 | +2,08% | 406,68 | 401,86 | 397,84 | |
|
|
Nike | 92,37 | 21:00 | -0,04 | -0,04% | 93,65 | 91,87 | 92,41 | |
|
|
Procter & Gamb... | 164,33 | 21:00 | +0,49 | +0,30% | 164,42 | 162,16 | 163,84 | |
|
|
Salesforce | 274,38 | 21:00 | +2,25 | +0,83% | 277,67 | 273,35 | 272,13 | |
|
|
Travelers Comp... | 213,87 | 21:00 | -0,49 | -0,23% | 213,99 | 211,19 | 214,37 | |
|
|
Unitedhealth G... | 491,38 | 21:00 | -1,59 | -0,32% | 491,33 | 485,78 | 492,97 | |
|
|
Verizon Commun... | 38,80 | 21:00 | -0,13 | -0,33% | 39,19 | 38,75 | 38,93 | |
|
|
VISA | 268,84 | 21:00 | +1,23 | +0,46% | 269,45 | 266,50 | 267,61 | |
|
|
Walmart | 59,84 | 21:00 | +0,13 | +0,22% | 59,91 | 59,14 | 59,71 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Walt Disney Co... | 113,74 | 21:00 | +1,12 | +0,99% | 114,11 | 112,80 | 112,62 | |