Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 17.884,51 | |
| Kurszeit | 19:16 | |
| Differenz | +342,97 | |
| Differenz (in %) | +1,96% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 17.884,51 | 19:16 | +342,97 | +1,96% | 17.926,98 | 17.784,78 | 17.541,54 |  |
|
|
Adobe | 484,92 | 19:15 | +8,35 | +1,75% | 485,54 | 477,56 | 476,57 | |
|
|
Advanced Micro... | 150,60 | 19:16 | +4,44 | +3,04% | 150,78 | 147,24 | 146,16 | |
|
|
Airbnb | 160,16 | 19:16 | +1,83 | +1,16% | 165,50 | 159,75 | 158,33 | |
|
|
Alphabet | 166,21 | 19:16 | -0,41 | -0,25% | 167,96 | 163,05 | 166,62 | |
|
|
Alphabet | 168,01 | 19:16 | -0,45 | -0,27% | 169,85 | 164,98 | 168,46 | |
|
|
Amazon.com | 186,43 | 19:16 | +1,71 | +0,92% | 187,87 | 185,42 | 184,72 | |
|
|
American Elect... | 88,18 | 19:16 | -0,07 | -0,08% | 89,27 | 87,95 | 88,25 | |
|
|
Amgen | 312,15 | 19:16 | +33,76 | +12,13% | 322,60 | 310,65 | 278,39 | |
|
|
Analog Devices | 200,50 | 19:16 | +4,01 | +2,04% | 201,83 | 199,04 | 196,49 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
ANSYS | 323,02 | 19:14 | +8,49 | +2,70% | 323,70 | 313,87 | 314,53 | |
|
|
Apple | 184,92 | 19:16 | +11,89 | +6,87% | 187,00 | 182,66 | 173,03 | |
|
|
Applied Materi... | 204,62 | 19:15 | +6,71 | +3,39% | 205,27 | 199,95 | 197,91 | |
|
|
ASML Holding NV | 898,21 | 19:16 | +27,93 | +3,21% | 902,07 | 888,75 | 870,28 | |
|
|
AstraZeneca PLC | 75,97 | 19:16 | +0,18 | +0,23% | 76,49 | 75,43 | 75,80 | |
|
|
Atlassian Corp | 183,07 | 19:15 | -0,48 | -0,26% | 189,48 | 182,02 | 183,55 | |
|
|
Autodesk | 215,27 | 19:15 | +5,32 | +2,54% | 217,35 | 214,14 | 209,95 | |
|
|
Automatic Data... | 241,30 | 19:15 | -0,73 | -0,30% | 243,40 | 239,40 | 242,03 | |
|
|
Baker Hughes C... | 31,90 | 19:16 | -0,03 | -0,08% | 32,07 | 31,56 | 31,93 | |
|
|
Biogen | 215,75 | 19:14 | +2,24 | +1,05% | 216,77 | 213,11 | 213,51 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Booking Holdings | 3.595,04 | 19:16 | +122,13 | +3,52% | 3.748,21 | 3.595,04 | 3.472,91 | |
|
|
Broadcom | 1.276,84 | 19:16 | +38,27 | +3,09% | 1.283,88 | 1.247,28 | 1.238,57 | |
|
|
Cadence Design... | 281,43 | 19:15 | +4,99 | +1,81% | 284,31 | 279,34 | 276,44 | |
|
|
CDW Corp | 220,24 | 19:16 | +1,83 | +0,84% | 223,20 | 218,09 | 218,41 | |
|
|
Charter Commun... | 265,21 | 19:14 | +3,21 | +1,23% | 269,77 | 264,23 | 262,00 | |
|
|
Cintas Corp | 672,11 | 19:14 | +9,82 | +1,48% | 674,37 | 665,78 | 662,29 | |
|
|
Cisco Systems | 47,08 | 19:16 | +0,29 | +0,63% | 47,40 | 46,84 | 46,79 | |
|
|
Coca-Cola Euro... | 71,70 | 19:15 | +0,17 | +0,24% | 71,97 | 71,08 | 71,53 | |
|
|
Cognizant Tech... | 66,58 | 19:15 | +0,31 | +0,47% | 67,27 | 66,16 | 66,27 | |
|
|
Comcast Corp | 38,51 | 19:16 | +0,16 | +0,40% | 38,84 | 38,37 | 38,36 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Constellation ... | 195,92 | 19:15 | +9,74 | +5,23% | 197,27 | 188,00 | 186,18 | |
|
|
Copart | 55,12 | 19:16 | +0,72 | +1,32% | 55,34 | 53,65 | 54,40 | |
|
|
CoStar Group | 90,93 | 19:15 | +1,17 | +1,30% | 91,93 | 90,64 | 89,76 | |
|
|
Costco Wholesa... | 740,41 | 19:16 | +7,97 | +1,09% | 740,87 | 733,34 | 732,44 | |
|
|
CrowdStrike Ho... | 307,93 | 19:15 | +4,39 | +1,45% | 308,50 | 300,00 | 303,54 | |
|
|
CSX Corp | 33,77 | 19:16 | +0,20 | +0,60% | 33,97 | 33,66 | 33,57 | |
|
|
Datadog | 123,82 | 19:15 | -1,64 | -1,31% | 127,88 | 123,68 | 125,46 | |
|
|
DexCom | 128,72 | 19:16 | +2,07 | +1,63% | 129,21 | 126,91 | 126,65 | |
|
|
Diamondback En... | 201,36 | 19:15 | +3,73 | +1,89% | 201,45 | 196,29 | 197,63 | |
|
|
Dollar Tree | 120,60 | 19:16 | +0,82 | +0,68% | 121,27 | 117,80 | 119,78 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
DoorDash | 113,47 | 19:16 | -0,83 | -0,73% | 116,75 | 113,21 | 114,31 | |
|
|
Electronic Arts | 129,42 | 19:16 | +0,92 | +0,72% | 130,46 | 129,01 | 128,50 | |
|
|
Exelon Corp | 37,42 | 19:16 | -0,46 | -1,23% | 38,15 | 36,95 | 37,89 | |
|
|
Fastenal Company | 68,36 | 19:16 | +0,27 | +0,40% | 68,95 | 68,02 | 68,09 | |
|
|
Fortinet | 59,67 | 19:16 | -5,53 | -8,48% | 62,48 | 59,47 | 65,20 | |
|
|
GE HealthCare ... | 79,39 | 19:15 | +1,56 | +2,00% | 80,06 | 78,50 | 77,83 | |
|
|
Gilead Sciences | 64,51 | 19:16 | -0,82 | -1,26% | 65,53 | 64,33 | 65,33 | |
|
|
GlobalFoundries | 49,21 | 19:15 | +0,93 | +1,93% | 50,17 | 48,72 | 48,28 | |
|
|
Honeywell Inte... | 195,50 | 19:16 | +1,86 | +0,96% | 195,52 | 193,54 | 193,64 | |
|
|
IDEXX Laborato... | 480,29 | 19:14 | +4,47 | +0,94% | 493,98 | 478,95 | 475,82 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Illumina | 120,20 | 19:16 | -3,79 | -3,06% | 127,89 | 118,73 | 123,99 | |
|
|
Intel Corp | 30,83 | 19:16 | +0,32 | +1,07% | 31,05 | 30,75 | 30,51 | |
|
|
Intuit | 629,70 | 19:16 | +15,66 | +2,55% | 630,44 | 622,15 | 614,04 | |
|
|
Intuitive Surg... | 381,62 | 19:15 | +3,97 | +1,05% | 384,47 | 378,87 | 377,65 | |
|
|
Keurig Dr Pepper | 33,73 | 19:16 | +0,17 | +0,51% | 33,75 | 33,41 | 33,56 | |
|
|
KLA Corp | 700,02 | 19:14 | +17,97 | +2,63% | 704,06 | 691,09 | 682,05 | |
|
|
Kraft Heinz Co... | 36,33 | 19:16 | -0,38 | -1,05% | 36,75 | 36,28 | 36,72 | |
|
|
Lam Research C... | 909,35 | 19:15 | +25,67 | +2,91% | 912,61 | 895,54 | 883,68 | |
|
|
lululemon athl... | 354,78 | 19:15 | +3,98 | +1,13% | 357,05 | 351,77 | 350,80 | |
|
|
Marriott Inter... | 235,84 | 19:16 | +0,28 | +0,12% | 238,76 | 235,69 | 235,56 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Marvell Techno... | 68,13 | 19:16 | +1,46 | +2,19% | 69,38 | 67,58 | 66,67 | |
|
|
MercadoLibre | 1.644,00 | 19:16 | +138,01 | +9,16% | 1.680,00 | 1.617,00 | 1.505,99 | |
|
|
Meta Platforms | 449,88 | 19:16 | +8,20 | +1,86% | 454,17 | 443,85 | 441,68 | |
|
|
Microchip Tech... | 91,09 | 19:16 | +1,63 | +1,82% | 92,58 | 90,81 | 89,46 | |
|
|
Micron Technol... | 115,30 | 19:16 | +2,97 | +2,64% | 115,48 | 113,45 | 112,33 | |
|
|
Microsoft Corp | 406,05 | 19:16 | +8,21 | +2,06% | 406,68 | 401,86 | 397,84 | |
|
|
Moderna | 122,78 | 19:16 | -2,81 | -2,24% | 126,39 | 122,01 | 125,59 | |
|
|
Mondelez Inter... | 69,83 | 19:16 | -0,66 | -0,94% | 70,74 | 69,32 | 70,50 | |
|
|
MongoDB | 362,61 | 19:16 | -0,56 | -0,15% | 378,46 | 361,50 | 363,17 | |
|
|
Monster Bevera... | 54,43 | 19:16 | +1,04 | +1,95% | 54,96 | 52,95 | 53,39 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Netflix | 579,15 | 19:16 | +14,00 | +2,48% | 580,26 | 565,16 | 565,15 | |
|
|
NVIDIA Corp | 888,42 | 19:16 | +30,25 | +3,52% | 889,80 | 870,40 | 858,17 | |
|
|
NXP Semiconduc... | 258,04 | 19:16 | +3,78 | +1,49% | 262,11 | 257,56 | 254,26 | |
|
|
O'Reilly Autom... | 1.015,16 | 19:16 | +8,93 | +0,89% | 1.016,16 | 1.003,36 | 1.006,23 | |
|
|
Old Dominion F... | 185,36 | 19:15 | +1,96 | +1,07% | 189,15 | 184,65 | 183,40 | |
|
|
ON Semiconduct... | 70,52 | 19:16 | +0,51 | +0,73% | 72,26 | 70,23 | 70,01 | |
|
|
PACCAR | 105,38 | 19:16 | -1,08 | -1,01% | 107,29 | 104,44 | 106,46 | |
|
|
Palo Alto Netw... | 294,92 | 19:15 | -0,40 | -0,14% | 296,99 | 290,37 | 295,32 | |
|
|
Paychex | 119,83 | 19:15 | +1,38 | +1,16% | 119,98 | 118,87 | 118,45 | |
|
|
PayPal Holdings | 65,09 | 19:16 | -1,89 | -2,82% | 67,85 | 64,72 | 66,98 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
PDD Holdings | 139,30 | 19:15 | +1,76 | +1,28% | 139,94 | 136,56 | 137,54 | |
|
|
PepsiCo | 175,80 | 19:16 | +0,35 | +0,20% | 176,32 | 175,01 | 175,45 | |
|
|
QUALCOMM | 178,63 | 19:16 | -1,47 | -0,82% | 183,19 | 177,91 | 180,10 | |
|
|
Regeneron Phar... | 946,67 | 19:15 | +9,06 | +0,97% | 946,00 | 891,30 | 937,61 | |
|
|
Roper Technolo... | 517,47 | 19:16 | +6,65 | +1,30% | 518,80 | 511,50 | 510,82 | |
|
|
Ross Stores | 130,65 | 19:16 | +2,97 | +2,33% | 131,19 | 128,02 | 127,68 | |
|
|
Sirius XM Hold... | 3,10 | 19:16 | +0,06 | +1,80% | 3,14 | 3,07 | 3,05 | |
|
|
Starbucks Corp | 73,44 | 19:16 | -1,49 | -1,99% | 75,51 | 73,16 | 74,93 | |
|
|
Synopsys | 538,87 | 19:15 | +15,49 | +2,96% | 540,40 | 528,50 | 523,38 | |
|
|
T-Mobile US | 165,18 | 19:16 | +0,27 | +0,16% | 165,23 | 163,56 | 164,91 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Take-Two Inter... | 145,53 | 19:15 | +2,46 | +1,72% | 145,64 | 143,95 | 143,07 | |
|
|
Tesla | 180,71 | 19:16 | +0,70 | +0,39% | 184,78 | 178,42 | 180,01 | |
|
|
Texas Instrume... | 178,12 | 19:16 | +2,32 | +1,32% | 179,67 | 177,49 | 175,80 | |
|
|
Trade Desk (The) | 88,49 | 19:16 | +0,37 | +0,42% | 90,69 | 87,77 | 88,12 | |
|
|
Verisk Analytics | 236,83 | 19:15 | +3,07 | +1,31% | 237,44 | 233,78 | 233,76 | |
|
|
Vertex Pharmac... | 401,06 | 19:15 | +0,90 | +0,22% | 405,66 | 397,59 | 400,16 | |
|
|
Walgreens Boot... | 17,83 | 19:16 | +0,30 | +1,71% | 18,01 | 17,68 | 17,53 | |
|
|
Warner Bros Di... | 8,09 | 19:16 | +0,15 | +1,82% | 8,28 | 7,65 | 7,95 | |
|
|
Workday | 256,83 | 19:15 | +5,98 | +2,39% | 258,00 | 252,42 | 250,85 | |
|
|
Xcel Energy | 54,02 | 19:16 | +0,23 | +0,43% | 54,28 | 53,55 | 53,79 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Zscaler | 175,20 | 19:15 | -1,16 | -0,66% | 177,99 | 171,50 | 176,37 | |