Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.349,13 |
| Kurszeit | 16:08 |
| Differenz | +173,92 |
| Differenz (in %) | +0,96% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.349,13 |
16:08 |
+173,92 |
+0,96% |
18.383,43 |
18.175,21 |
18.175,21 |
 |
|
INFINEON TECH.... |
|
36,08 |
16:08 |
+3,86 |
+12,00% |
36,63 |
33,47 |
32,22 |
|
|
ZALANDO SE |
|
26,32 |
16:08 |
+1,88 |
+7,69% |
26,59 |
25,00 |
24,44 |
|
|
DEUTSCHE BANK ... |
|
16,00 |
16:08 |
+0,39 |
+2,50% |
16,14 |
15,73 |
15,61 |
|
|
VONOVIA SE NA ... |
|
28,88 |
16:08 |
+0,68 |
+2,41% |
28,97 |
28,40 |
28,20 |
|
|
COMMERZBANK AG |
|
14,12 |
16:08 |
+0,27 |
+1,99% |
14,18 |
13,91 |
13,84 |
|
|
E.ON SE NA O.N. |
|
12,85 |
16:07 |
+0,24 |
+1,90% |
12,89 |
12,66 |
12,61 |
|
|
SYMRISE AG INH... |
|
103,05 |
16:07 |
+1,90 |
+1,88% |
103,30 |
101,90 |
101,15 |
|
|
CONTINENTAL AG... |
|
63,56 |
16:08 |
+1,10 |
+1,76% |
64,04 |
62,46 |
62,46 |
|
|
MTU AERO ENGIN... |
|
229,90 |
16:07 |
+3,70 |
+1,64% |
231,60 |
226,90 |
226,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
73,62 |
16:08 |
+1,09 |
+1,50% |
73,68 |
72,43 |
72,53 |
|
|
RWE AG INH O... |
|
32,84 |
16:08 |
+0,46 |
+1,42% |
33,01 |
32,45 |
32,38 |
|
|
COVESTRO AG O... |
|
48,16 |
16:06 |
+0,62 |
+1,30% |
48,31 |
47,58 |
47,54 |
|
|
ALLIANZ SE NA ... |
|
272,70 |
16:08 |
+3,50 |
+1,30% |
273,20 |
269,70 |
269,20 |
|
|
BAYER AG NA O.N. |
|
28,38 |
16:08 |
+0,32 |
+1,16% |
28,63 |
28,04 |
28,06 |
|
|
VOLKSWAGEN AG ... |
|
118,30 |
16:08 |
+1,35 |
+1,15% |
118,45 |
117,30 |
116,95 |
|
|
PORSCHE AUTOM.... |
|
49,68 |
16:08 |
+0,55 |
+1,12% |
49,79 |
49,27 |
49,13 |
|
|
DR.ING.H.C.F.P... |
|
85,22 |
16:08 |
+0,92 |
+1,09% |
85,44 |
84,30 |
84,30 |
|
|
DEUTSCHE BOERS... |
|
186,20 |
16:07 |
+1,95 |
+1,06% |
186,35 |
184,35 |
184,25 |
|
|
MERCK KGAA O.N. |
|
153,50 |
16:08 |
+1,55 |
+1,02% |
153,55 |
151,95 |
151,95 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
173,12 |
16:08 |
+1,64 |
+0,96% |
173,94 |
171,04 |
171,48 |
|
|
BASF SE NA O.N. |
|
49,86 |
16:08 |
+0,38 |
+0,78% |
50,03 |
49,38 |
49,48 |
|
|
MUENCH.RUECKVE... |
|
417,40 |
16:08 |
+3,10 |
+0,75% |
418,60 |
412,40 |
414,30 |
|
|
AIRBUS SE |
|
157,82 |
16:08 |
+1,16 |
+0,74% |
158,96 |
157,10 |
156,66 |
|
|
HEIDELBERG MAT... |
|
97,88 |
16:08 |
+0,44 |
+0,45% |
99,16 |
94,90 |
97,44 |
|
|
BAY.MOTOREN WE... |
|
103,45 |
16:08 |
+0,40 |
+0,39% |
103,65 |
102,65 |
103,05 |
|
|
BRENNTAG SE NA... |
|
76,16 |
16:08 |
+0,24 |
+0,32% |
76,26 |
75,80 |
75,92 |
|
|
SIEMENS ENERGY... |
|
20,10 |
16:08 |
+0,06 |
+0,30% |
20,23 |
19,78 |
20,04 |
|
|
DAIMLER TRUCK ... |
|
40,70 |
16:08 |
+0,11 |
+0,27% |
40,90 |
40,03 |
40,59 |
|
|
DEUTSCHE POST ... |
|
38,52 |
16:08 |
+0,10 |
+0,26% |
38,89 |
37,68 |
38,42 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
QIAGEN NV ... |
|
39,69 |
16:08 |
+0,07 |
+0,16% |
39,88 |
39,48 |
39,62 |
|
|
BEIERSDORF AG ... |
|
143,75 |
16:07 |
-0,20 |
-0,14% |
144,25 |
142,90 |
143,95 |
|
|
DT.TELEKOM AG NA |
|
21,70 |
16:07 |
-0,04 |
-0,18% |
21,82 |
21,58 |
21,74 |
|
|
SARTORIUS AG V... |
|
281,50 |
16:08 |
-0,60 |
-0,21% |
284,20 |
278,60 |
282,10 |
|
|
HENKEL AG+CO.K... |
|
79,30 |
16:06 |
-0,20 |
-0,25% |
79,78 |
78,66 |
79,50 |
|
|
FRESENIUS SE+C... |
|
27,70 |
16:08 |
-0,17 |
-0,61% |
28,01 |
27,42 |
27,87 |
|
|
SIEMENS AG NA... |
|
177,66 |
16:08 |
-1,70 |
-0,95% |
180,22 |
173,52 |
179,36 |
|
|
ADIDAS AG NA O... |
|
222,10 |
16:08 |
-3,00 |
-1,33% |
227,30 |
220,80 |
225,10 |
|
|
HANNOVER RUECK... |
|
227,90 |
16:08 |
-4,90 |
-2,10% |
229,10 |
226,10 |
232,80 |
|
|
RHEINMETALL AG |
|
534,00 |
16:08 |
-12,40 |
-2,27% |
550,60 |
533,00 |
546,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIEMENS HEALTH... |
|
51,04 |
16:08 |
-1,42 |
-2,71% |
51,28 |
49,20 |
52,46 |
|
