Kursliste - DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.660,76 |
| Kurszeit | 12:07 |
| Differenz | -9,32 |
| Differenz (in %) | -0,25% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR PHARMA ... |
|
3.660,76 |
12:07 |
-9,32 |
-0,25% |
3.673,95 |
3.656,01 |
3.670,08 |
 |
|
BAYER AG NA O.N. |
|
27,92 |
12:07 |
-0,34 |
-1,22% |
28,34 |
27,92 |
28,27 |
|
|
BB BIOTECH NAM... |
|
40,90 |
11:49 |
-0,35 |
-0,85% |
41,20 |
40,90 |
41,25 |
|
|
BIOFRONTERA AG... |
|
3,60 |
11:36 |
-0,14 |
-3,63% |
3,63 |
3,60 |
3,74 |
|
|
BIOTEST AG ST ... |
|
41,60 |
27.05. / 17:36 |
+0,20 |
+0,48% |
41,60 |
41,60 |
41,60 |
|
|
BIOTEST AG VZ ... |
|
27,70 |
27.05. / 17:36 |
+0,10 |
+0,36% |
27,70 |
27,70 |
27,70 |
|
|
CARL ZEISS MED... |
|
92,10 |
12:05 |
-0,15 |
-0,16% |
92,50 |
91,60 |
92,25 |
|
|
DERMAPHARM HLD... |
|
37,60 |
12:07 |
+0,60 |
+1,62% |
37,85 |
37,00 |
37,00 |
|
|
DRAEGERWERK VZ... |
|
49,55 |
11:59 |
+0,10 |
+0,20% |
49,65 |
49,20 |
49,45 |
|
|
DRAEGERWERK ST... |
|
47,00 |
12:01 |
+0,20 |
+0,43% |
47,50 |
46,80 |
46,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ECKERT+ZIEGLER... |
|
45,74 |
11:57 |
-0,08 |
-0,17% |
46,08 |
45,30 |
45,82 |
|
|
EVOTEC SE INH... |
|
9,14 |
11:57 |
-0,04 |
-0,44% |
9,32 |
9,09 |
9,18 |
|
|
FRESEN.MED.CAR... |
|
38,76 |
12:07 |
-0,01 |
-0,03% |
39,17 |
37,91 |
38,77 |
|
|
FRESENIUS SE+C... |
|
29,26 |
12:07 |
+0,06 |
+0,21% |
29,27 |
28,85 |
29,20 |
|
|
GERRESHEIMER AG |
|
106,60 |
12:07 |
+0,80 |
+0,76% |
107,50 |
105,30 |
105,80 |
|
|
HEIDELBERG PHA... |
|
2,91 |
27.05. / 17:36 |
-0,03 |
-1,02% |
2,91 |
2,86 |
2,91 |
|
|
MEDICLIN AG |
|
2,92 |
27.05. / 17:36 |
±0,00 |
±0,00% |
2,92 |
2,92 |
2,92 |
|
|
MEDIGENE AG NA... |
|
1,26 |
12:03 |
+0,10 |
+8,12% |
1,26 |
1,14 |
1,17 |
|
|
MEDIOS AG O.N. |
|
14,72 |
12:06 |
+0,14 |
+0,96% |
14,76 |
14,54 |
14,58 |
|
|
MERCK KGAA O.N. |
|
167,15 |
12:04 |
-0,25 |
-0,15% |
168,20 |
166,80 |
167,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MORPHOSYS AG O... |
|
67,90 |
11:56 |
-0,20 |
-0,29% |
68,00 |
67,90 |
68,10 |
|
|
PHARMASGP HOLD... |
|
23,40 |
11:34 |
±0,00 |
±0,00% |
23,40 |
22,80 |
23,40 |
|
|
QIAGEN NV ... |
|
40,24 |
12:05 |
-0,01 |
-0,02% |
40,33 |
40,15 |
40,25 |
|
|
RHOEN-KLINIKUM... |
|
12,40 |
27.05. / 17:36 |
+0,10 |
+0,81% |
12,40 |
12,40 |
12,40 |
|
|
SARTORIUS AG O... |
|
199,80 |
11:42 |
-1,20 |
-0,60% |
203,00 |
199,60 |
201,00 |
|
|
SARTORIUS AG V... |
|
251,50 |
12:06 |
-2,10 |
-0,83% |
254,10 |
250,90 |
253,60 |
|
|
SCHOTT PHARMA ... |
|
30,70 |
12:00 |
+0,08 |
+0,26% |
30,92 |
30,60 |
30,62 |
|
|
SIEMENS HEALTH... |
|
54,18 |
12:07 |
+0,38 |
+0,71% |
54,22 |
53,60 |
53,80 |
|
|
STRATEC SE NA... |
|
46,05 |
11:19 |
+0,10 |
+0,22% |
46,05 |
46,05 |
45,95 |
|
|
SYNLAB AG INH... |
|
10,62 |
11:11 |
+0,02 |
+0,19% |
10,68 |
10,58 |
10,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VITA 34 AG NA ... |
|
4,72 |
27.05. / 17:36 |
+0,06 |
+1,29% |
4,72 |
4,72 |
4,72 |
|
