Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.921,48 |
| Kurszeit | 03.05. |
| Differenz | +30,87 |
| Differenz (in %) | +0,63% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
4.921,48 |
03.05. |
+30,87 |
+0,63% |
4.944,82 |
4.896,41 |
4.921,48 |
 |
|
ADIDAS AG NA O... |
|
225,00 |
03.05. / 17:36 |
+1,00 |
+0,45% |
226,90 |
222,50 |
225,00 |
|
|
ADYEN N.V. ... |
|
1.159,00 |
03.05. / 17:35 |
+35,20 |
+3,13% |
1.164,60 |
1.136,80 |
1.159,00 |
|
|
AHOLD DELHAIZE... |
|
28,10 |
03.05. / 17:35 |
-0,20 |
-0,71% |
28,16 |
28,10 |
28,10 |
|
|
AIR LIQUIDE IN... |
|
180,48 |
03.05. / 17:35 |
-0,74 |
-0,41% |
181,86 |
180,48 |
180,48 |
|
|
AIRBUS SE |
|
154,26 |
03.05. / 17:35 |
+0,70 |
+0,46% |
155,54 |
153,44 |
154,26 |
|
|
ALLIANZ SE NA ... |
|
264,20 |
03.05. / 17:39 |
-3,20 |
-1,20% |
269,70 |
262,70 |
264,20 |
|
|
ANHEUSER-BUSCH... |
|
55,50 |
03.05. / 17:35 |
-0,74 |
-1,32% |
55,66 |
55,32 |
55,50 |
|
|
ASML HOLDING ... |
|
834,90 |
03.05. / 17:35 |
+23,30 |
+2,87% |
836,30 |
818,30 |
834,90 |
|
|
AXA S.A. INH. ... |
|
31,47 |
03.05. / 17:35 |
-0,44 |
-1,38% |
31,77 |
31,00 |
31,47 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BCO BIL.VIZ.AR... |
|
9,85 |
03.05. / 17:35 |
+0,07 |
+0,74% |
9,90 |
9,75 |
9,85 |
|
|
BCO SANTANDER ... |
|
4,54 |
03.05. / 17:35 |
-0,04 |
-0,79% |
4,58 |
4,52 |
4,54 |
|
|
BASF SE NA O.N. |
|
49,07 |
03.05. / 17:35 |
+0,42 |
+0,87% |
49,48 |
48,48 |
49,07 |
|
|
BAYER AG NA O.N. |
|
28,02 |
03.05. / 17:35 |
-0,11 |
-0,39% |
28,49 |
27,81 |
28,02 |
|
|
BAY.MOTOREN WE... |
|
102,50 |
03.05. / 17:43 |
+0,55 |
+0,54% |
103,25 |
101,85 |
102,50 |
|
|
BNP PARIBAS IN... |
|
67,71 |
03.05. / 17:35 |
+0,29 |
+0,43% |
68,17 |
67,31 |
67,71 |
|
|
ST GOBAIN ... |
|
77,62 |
03.05. / 17:35 |
+1,92 |
+2,54% |
78,00 |
76,34 |
77,62 |
|
|
DANONE S.A. EO... |
|
57,84 |
03.05. / 17:35 |
-1,62 |
-2,72% |
57,84 |
57,22 |
57,84 |
|
|
DEUTSCHE BOERS... |
|
184,90 |
03.05. / 17:35 |
+2,10 |
+1,15% |
185,65 |
183,40 |
184,90 |
|
|
DEUTSCHE POST ... |
|
39,80 |
03.05. / 17:35 |
+0,28 |
+0,71% |
40,11 |
39,57 |
39,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
21,66 |
03.05. / 17:44 |
-0,07 |
-0,32% |
21,79 |
21,61 |
21,66 |
|
|
ENEL S.P.A. ... |
|
6,25 |
03.05. / 17:35 |
+0,01 |
+0,11% |
6,31 |
6,23 |
6,25 |
|
|
ENI S.P.A. |
|
14,71 |
03.05. / 17:35 |
-0,12 |
-0,78% |
14,80 |
14,67 |
14,71 |
|
|
ESSILORLUXO. I... |
|
201,70 |
03.05. / 17:35 |
±0,00 |
±0,00% |
201,70 |
201,30 |
201,70 |
|
|
FERRARI N.V. |
|
398,60 |
03.05. / 17:35 |
+3,90 |
+0,99% |
402,60 |
398,20 |
398,60 |
|
|
HERMES INTERNA... |
|
2.264,00 |
03.05. / 17:35 |
+24,00 |
+1,07% |
2.301,00 |
2.258,00 |
2.264,00 |
|
|
IBERDROLA INH.... |
|
11,44 |
03.05. / 17:35 |
-0,24 |
-2,10% |
11,65 |
11,44 |
11,44 |
|
|
INDITEX INH. ... |
|
42,71 |
03.05. / 17:35 |
-0,21 |
-0,49% |
42,71 |
42,46 |
42,71 |
|
|
INFINEON TECH.... |
|
31,43 |
03.05. / 17:44 |
+0,10 |
+0,32% |
32,10 |
31,41 |
31,43 |
|
|
ING GROEP NV ... |
|
15,88 |
03.05. / 17:35 |
+0,03 |
+0,18% |
16,06 |
15,79 |
15,88 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INTESA SANPAOLO |
|
3,46 |
03.05. / 17:35 |
-0,12 |
-3,40% |
3,59 |
3,44 |
3,46 |
|
|
KERING S.A. IN... |
|
328,95 |
03.05. / 17:35 |
+5,65 |
+1,75% |
330,95 |
327,50 |
328,95 |
|
|
L OREAL INH... |
|
441,00 |
03.05. / 17:35 |
+4,45 |
+1,02% |
443,85 |
435,25 |
441,00 |
|
|
LVMH ... |
|
782,60 |
03.05. / 17:35 |
+15,10 |
+1,97% |
790,90 |
771,00 |
782,60 |
|
|
MERCEDES-BENZ ... |
|
71,58 |
03.05. / 17:35 |
+0,67 |
+0,94% |
72,55 |
70,93 |
71,58 |
|
|
MUENCH.RUECKVE... |
|
402,60 |
03.05. / 17:35 |
-7,30 |
-1,78% |
411,70 |
401,70 |
402,60 |
|
|
NOKIA OYJ EO-,06 |
|
3,43 |
03.05. / 17:35 |
+0,02 |
+0,48% |
3,47 |
3,42 |
3,43 |
|
|
NORDEA BANK ABP |
|
10,88 |
03.05. / 17:35 |
+0,02 |
+0,18% |
11,09 |
10,88 |
10,88 |
|
|
PERNOD RICARD ... |
|
141,75 |
03.05. / 17:35 |
+0,85 |
+0,60% |
141,80 |
141,25 |
141,75 |
|
|
PROSUS NV ... |
|
33,36 |
03.05. / 17:35 |
+0,41 |
+1,24% |
33,69 |
32,90 |
33,36 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
206,70 |
03.05. / 17:30 |
+3,80 |
+1,87% |
206,70 |
205,90 |
206,70 |
|
|
SANOFI SA INHA... |
|
91,56 |
03.05. / 17:35 |
-0,36 |
-0,39% |
92,07 |
91,29 |
91,56 |
|
|
SAP SE O.N. |
|
170,72 |
03.05. / 17:38 |
+2,18 |
+1,29% |
171,18 |
169,24 |
170,72 |
|
|
SCHNEIDER ELEC... |
|
216,45 |
03.05. / 17:35 |
+2,90 |
+1,36% |
216,90 |
214,30 |
216,45 |
|
|
SIEMENS AG NA... |
|
177,62 |
03.05. / 17:37 |
+2,42 |
+1,38% |
178,76 |
174,92 |
177,62 |
|
|
STELLANTIS NV ... |
|
20,37 |
03.05. / 17:35 |
+0,35 |
+1,75% |
20,45 |
19,99 |
20,37 |
|
|
TOTALENERGIES ... |
|
66,33 |
03.05. / 17:35 |
-0,46 |
-0,69% |
67,07 |
66,06 |
66,33 |
|
|
UNICREDIT |
|
34,17 |
03.05. / 17:35 |
-0,74 |
-2,12% |
34,98 |
33,88 |
34,17 |
|
|
VINCI S.A. INH... |
|
110,70 |
03.05. / 17:35 |
+0,60 |
+0,54% |
111,55 |
110,55 |
110,70 |
|
|
VOLKSWAGEN AG ... |
|
115,50 |
03.05. / 17:35 |
+1,15 |
+1,01% |
117,20 |
114,85 |
115,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
142,45 |
03.05. / 17:30 |
+2,45 |
+1,75% |
142,45 |
141,50 |
142,45 |
|
