Kursliste - L/E-MDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-MDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 27.310,72 |
| Kurszeit | 15.05. |
| Differenz | +141,50 |
| Differenz (in %) | +0,52% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
L/E-MDAX |
|
27.310,72 |
15.05. |
+1,68% |
27.310,72 |
27.122,10 |
27.169,22 |
 |
|
AIXTRON SE NA ... |
|
23,96 |
15.05. / 21:49 |
+1,34% |
23,96 |
22,51 |
22,70 |
|
|
AROUNDTOWN EO-... |
|
2,20 |
15.05. / 16:41 |
+0,92% |
2,22 |
2,13 |
2,13 |
|
|
AURUBIS AG |
|
76,55 |
15.05. / 15:49 |
+5,40% |
77,85 |
75,80 |
75,90 |
|
|
BECHTLE AG O.N. |
|
46,04 |
15.05. / 16:58 |
+0,89% |
46,08 |
45,64 |
45,46 |
|
|
BEFESA S.A. OR... |
|
30,96 |
15.05. / 15:24 |
+0,81% |
31,80 |
30,30 |
29,82 |
|
|
BILFINGER SE O... |
|
48,35 |
15.05. / 20:03 |
+1,55% |
49,95 |
46,45 |
46,40 |
|
|
CARL ZEISS MED... |
|
95,85 |
15.05. / 08:08 |
-5,80% |
95,85 |
95,85 |
95,45 |
|
|
CTS EVENTIM KGAA |
|
79,30 |
15.05. / 16:23 |
-2,93% |
79,90 |
79,15 |
81,30 |
|
|
DELIVERY HERO ... |
|
31,02 |
15.05. / 17:59 |
+22,36% |
31,91 |
30,71 |
31,57 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
LUFTHANSA AG V... |
|
6,83 |
15.05. / 21:26 |
+4,07% |
6,90 |
6,81 |
6,86 |
|
|
ENCAVIS AG IN... |
|
16,95 |
15.05. / 20:38 |
+0,24% |
17,00 |
16,93 |
16,95 |
|
|
EVONIK INDUSTR... |
|
20,18 |
15.05. / 19:29 |
+2,86% |
20,95 |
19,97 |
20,72 |
|
|
EVOTEC SE INH... |
|
10,52 |
15.05. / 21:06 |
+4,97% |
10,56 |
10,27 |
10,22 |
|
|
FRAPORT AG FFM... |
|
51,50 |
15.05. / 18:11 |
+0,83% |
51,80 |
50,40 |
50,10 |
|
|
FREENET AG NA ... |
|
23,96 |
15.05. / 15:15 |
+0,41% |
23,96 |
23,80 |
24,08 |
|
|
FRESEN.MED.CAR... |
|
41,67 |
15.05. / 16:33 |
+7,52% |
41,67 |
40,84 |
40,78 |
|
|
FUCHS SE VZO ... |
|
43,12 |
15.05. / 09:14 |
+0,66% |
43,12 |
43,12 |
42,96 |
|
|
GEA GROUP AG |
|
37,66 |
15.05. / 12:46 |
+2,25% |
38,04 |
37,66 |
38,36 |
|
|
GERRESHEIMER AG |
|
101,00 |
15.05. / 17:22 |
-3,10% |
102,20 |
97,00 |
98,55 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
HELLA GMBH+CO.... |
|
83,10 |
15.05. / 08:13 |
+0,24% |
83,10 |
83,10 |
83,40 |
|
|
HELLOFRESH SE ... |
|
5,62 |
15.05. / 21:21 |
-3,54% |
5,71 |
5,47 |
5,94 |
|
|
HENSOLDT AG IN... |
|
38,82 |
15.05. / 20:10 |
+1,69% |
38,82 |
38,10 |
38,24 |
|
|
HOCHTIEF AG |
|
102,70 |
15.05. / 08:08 |
+3,00% |
102,70 |
102,70 |
102,50 |
|
|
HUGO BOSS AG N... |
|
48,94 |
15.05. / 18:32 |
+2,73% |
48,94 |
48,02 |
49,24 |
|
|
JENOPTIK AG N... |
|
27,22 |
15.05. / 20:08 |
+6,52% |
27,22 |
26,82 |
26,80 |
|
|
JUNGHEINRICH A... |
|
35,60 |
15.05. / 17:36 |
+0,11% |
35,60 |
34,96 |
35,30 |
|
|
K+S AG NA O.N. |
|
13,67 |
15.05. / 15:39 |
+1,89% |
13,77 |
13,55 |
14,29 |
|
|
KION GROUP AG |
|
45,62 |
15.05. / 09:14 |
+3,13% |
45,62 |
45,62 |
45,72 |
|
|
KNORR-BREMSE A... |
|
73,45 |
15.05. / 08:08 |
+4,40% |
73,45 |
73,45 |
72,95 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
127,40 |
15.05. / 08:28 |
+3,84% |
127,40 |
127,40 |
129,80 |
|
|
LANXESS AG |
|
27,01 |
15.05. / 19:44 |
-2,69% |
27,75 |
26,98 |
27,46 |
|
|
LEG IMMOBILIEN... |
|
85,52 |
15.05. / 19:10 |
-0,68% |
85,52 |
82,12 |
81,04 |
|
|
MORPHOSYS AG O... |
|
67,90 |
15.05. / 21:37 |
+0,15% |
67,90 |
67,50 |
67,95 |
|
|
NEMETSCHEK SE ... |
|
84,70 |
15.05. / 08:12 |
+0,36% |
84,70 |
84,70 |
84,75 |
|
|
NORDEX SE O.N. |
|
14,93 |
15.05. / 20:03 |
+12,40% |
15,17 |
14,44 |
15,18 |
|
|
PUMA SE |
|
52,26 |
15.05. / 19:17 |
+11,39% |
52,36 |
51,20 |
52,00 |
|
|
REDCARE PHARMA... |
|
119,60 |
15.05. / 21:41 |
-10,33% |
120,40 |
116,80 |
117,20 |
|
|
RTL GROUP |
|
30,25 |
15.05. / 19:19 |
±0,00% |
30,25 |
29,50 |
29,60 |
|
|
SCOUT24 SE NA ... |
|
71,00 |
15.05. / 08:28 |
-0,14% |
71,00 |
71,00 |
70,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SILTRONIC AG N... |
|
72,10 |
15.05. / 08:28 |
-3,93% |
72,10 |
72,10 |
73,25 |
|
|
SIXT SE ST O.N. |
|
81,85 |
15.05. / 08:08 |
+4,26% |
81,85 |
81,85 |
81,85 |
|
|
SMA SOLAR TECH... |
|
49,00 |
15.05. / 17:00 |
-4,80% |
50,45 |
49,00 |
49,80 |
|
|
STABILUS SE IN... |
|
54,80 |
15.05. / 17:44 |
-6,52% |
55,00 |
54,10 |
55,90 |
|
|
STROEER SE + C... |
|
61,65 |
15.05. / 08:07 |
+2,87% |
61,65 |
61,65 |
62,80 |
|
|
TAG IMMOBILIEN... |
|
14,26 |
15.05. / 10:06 |
-0,07% |
14,26 |
13,98 |
14,05 |
|
|
TALANX AG NA O... |
|
68,50 |
15.05. / 08:12 |
-2,23% |
68,50 |
68,50 |
68,30 |
|
|
TEAMVIEWER SE ... |
|
11,74 |
15.05. / 18:19 |
-6,91% |
11,74 |
11,62 |
11,60 |
|
|
THYSSENKRUPP A... |
|
4,89 |
15.05. / 21:04 |
-1,21% |
4,91 |
4,54 |
4,96 |
|
|
UTD.INTERNET A... |
|
23,24 |
15.05. / 13:51 |
+3,43% |
23,66 |
23,22 |
23,12 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
WACKER CHEMIE ... |
|
103,10 |
15.05. / 21:05 |
-0,16% |
103,90 |
102,40 |
103,20 |
|
