Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.262,71 |
| Kurszeit | 10:48 |
| Differenz | +22,89 |
| Differenz (in %) | +0,71% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.262,71 |
10:48 |
-0,39% |
3.266,85 |
3.240,88 |
3.239,82 |
 |
|
SILTRONIC AG N... |
|
72,70 |
10:46 |
-5,92% |
73,50 |
70,50 |
70,20 |
|
|
ECKERT+ZIEGLER... |
|
37,88 |
10:48 |
-0,27% |
37,98 |
37,08 |
36,98 |
|
|
INFINEON TECH.... |
|
31,82 |
10:48 |
+9,78% |
31,92 |
31,42 |
31,33 |
|
|
SMA SOLAR TECH... |
|
50,45 |
10:39 |
+1,19% |
51,15 |
50,10 |
49,72 |
|
|
HENSOLDT AG IN... |
|
36,12 |
10:48 |
-3,86% |
36,50 |
35,98 |
35,64 |
|
|
AIXTRON SE NA ... |
|
21,67 |
10:48 |
-3,49% |
21,71 |
21,51 |
21,39 |
|
|
BECHTLE AG O.N. |
|
45,40 |
10:48 |
-3,41% |
45,40 |
44,98 |
44,82 |
|
|
ATOSS SOFTWARE... |
|
241,00 |
10:47 |
+4,13% |
241,00 |
239,00 |
238,00 |
|
|
CARL ZEISS MED... |
|
98,35 |
10:45 |
-3,41% |
98,50 |
97,20 |
97,35 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
NEMETSCHEK SE ... |
|
80,75 |
10:47 |
+2,14% |
80,85 |
79,80 |
80,00 |
|
|
UTD.INTERNET A... |
|
22,70 |
10:43 |
+3,19% |
22,78 |
22,50 |
22,50 |
|
|
SARTORIUS AG V... |
|
283,70 |
10:47 |
-3,22% |
284,90 |
282,90 |
281,50 |
|
|
SIEMENS HEALTH... |
|
51,60 |
10:47 |
-0,12% |
51,72 |
51,40 |
51,20 |
|
|
SAP SE O.N. |
|
169,82 |
10:48 |
-2,95% |
170,20 |
169,40 |
168,54 |
|
|
QIAGEN NV ... |
|
39,87 |
10:48 |
+0,41% |
39,97 |
39,56 |
39,58 |
|
|
NORDEX SE O.N. |
|
13,73 |
10:45 |
+3,11% |
13,79 |
13,58 |
13,64 |
|
|
MORPHOSYS AG O... |
|
66,50 |
10:30 |
-2,29% |
66,60 |
66,00 |
66,10 |
|
|
COMPUGROUP MED... |
|
28,52 |
10:43 |
-3,50% |
28,62 |
28,28 |
28,38 |
|
|
1+1 AG INH O.N. |
|
16,48 |
10:05 |
-0,60% |
16,50 |
16,42 |
16,42 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
CANCOM SE O.N. |
|
29,90 |
10:33 |
-2,66% |
30,10 |
29,88 |
29,80 |
|
|
JENOPTIK AG N... |
|
25,28 |
10:41 |
+0,48% |
25,52 |
25,10 |
25,22 |
|
|
SUESS MICROTEC... |
|
46,00 |
10:45 |
+0,22% |
46,75 |
45,85 |
46,00 |
|
|
NAGARRO SE NA... |
|
72,30 |
10:48 |
+3,22% |
72,35 |
71,40 |
72,30 |
|
|
ENERGIEKONTOR ... |
|
63,90 |
10:47 |
+1,90% |
65,50 |
63,80 |
64,00 |
|
|
DT.TELEKOM AG NA |
|
21,69 |
10:47 |
-1,20% |
21,79 |
21,68 |
21,73 |
|
|
PNE AG NA O.N. |
|
13,40 |
10:32 |
+0,15% |
13,48 |
13,40 |
13,44 |
|
|
EVOTEC SE INH... |
|
9,86 |
10:47 |
-31,31% |
10,07 |
9,82 |
9,89 |
|
|
TEAMVIEWER SE ... |
|
12,39 |
10:48 |
+0,61% |
12,49 |
12,36 |
12,43 |
|
|
KONTRON AG O.N |
|
18,93 |
10:48 |
-2,98% |
20,12 |
18,24 |
19,01 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
FREENET AG NA ... |
|
25,64 |
10:45 |
-2,46% |
25,96 |
25,60 |
25,94 |
|
