Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.703,54 | |
| Kurszeit | 17:34 | |
| Differenz | +27,86 | |
| Differenz (in %) | +0,07% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.703,54 | 17:34 | +1,14% | 38.886,47 | 38.702,77 | 38.675,68 |  |
|
|
Walt Disney Co... | 115,59 | 17:28 | +0,82% | 115,98 | 114,15 | 113,66 | |
|
|
Chevron Corp | 162,92 | 17:29 | -3,40% | 163,64 | 157,04 | 160,25 | |
|
|
Caterpillar | 340,30 | 17:29 | -1,93% | 342,34 | 339,70 | 336,75 | |
|
|
International ... | 167,27 | 17:28 | -0,85% | 167,48 | 166,38 | 165,71 | |
|
|
VISA | 270,62 | 17:28 | -2,20% | 271,40 | 269,57 | 268,49 | |
|
|
Travelers Comp... | 215,49 | 17:28 | +0,19% | 216,98 | 214,92 | 213,85 | |
|
|
Goldman Sachs ... | 441,54 | 17:28 | +2,47% | 443,88 | 439,68 | 438,18 | |
|
|
Verizon Commun... | 39,18 | 17:28 | -1,99% | 39,30 | 39,06 | 38,89 | |
|
|
Boeing Company | 181,08 | 17:29 | +7,52% | 182,46 | 180,60 | 179,79 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Microsoft Corp | 409,56 | 17:29 | +0,12% | 409,93 | 406,37 | 406,66 | |
|
|
Nike | 92,63 | 17:28 | -2,09% | 93,03 | 92,49 | 92,15 | |
|
|
Salesforce | 274,66 | 17:29 | -0,23% | 277,13 | 274,40 | 273,66 | |
|
|
American Expre... | 231,56 | 17:29 | -2,07% | 233,72 | 231,55 | 230,77 | |
|
|
Amazon.com | 186,75 | 17:29 | +3,68% | 187,14 | 184,80 | 186,21 | |
|
|
McDonald's Corp | 271,05 | 17:29 | -1,02% | 271,87 | 270,54 | 270,32 | |
|
|
Cisco Systems | 47,15 | 17:29 | -1,55% | 47,43 | 47,12 | 47,12 | |
|
|
Unitedhealth G... | 492,61 | 17:28 | -0,59% | 494,87 | 492,37 | 492,45 | |
|
|
3M Company | 97,07 | 17:28 | +5,79% | 97,75 | 96,89 | 97,15 | |
|
|
Merck & Co | 127,37 | 17:29 | -2,80% | 127,73 | 126,79 | 127,51 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Intel Corp | 30,83 | 17:29 | -3,07% | 31,20 | 30,79 | 30,90 | |
|
|
JPMorgan Chase... | 189,96 | 17:29 | -1,54% | 192,06 | 189,85 | 190,51 | |
|
|
Home Depot | 341,81 | 17:29 | +2,32% | 346,38 | 341,51 | 342,85 | |
|
|
Coca-Cola Comp... | 61,97 | 17:28 | +0,70% | 62,30 | 61,95 | 62,17 | |
|
|
Dow | 56,85 | 17:28 | -0,45% | 57,36 | 56,75 | 57,04 | |
|
|
Walmart | 59,57 | 17:29 | -0,57% | 60,00 | 59,39 | 59,82 | |
|
|
Honeywell Inte... | 194,80 | 17:28 | +1,22% | 197,20 | 194,68 | 195,81 | |
|
|
Procter & Gamb... | 163,46 | 17:28 | +1,97% | 164,98 | 163,43 | 164,46 | |
|
|
Johnson & John... | 148,32 | 17:29 | +2,14% | 150,05 | 148,13 | 149,27 | |
|
|
Apple | 181,93 | 17:29 | +8,30% | 184,20 | 181,63 | 183,38 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Amgen | 299,90 | 17:29 | +15,32% | 312,73 | 297,52 | 311,29 | |