Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 17.881,20 | |
| Kurszeit | 19:21 | |
| Differenz | +339,66 | |
| Differenz (in %) | +1,94% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 17.881,20 | 19:21 | -1,19% | 17.926,98 | 17.784,78 | 17.541,54 |  |
|
|
Adobe | 484,48 | 19:21 | -1,65% | 485,54 | 477,56 | 476,57 | |
|
|
Advanced Micro... | 150,67 | 19:21 | -4,97% | 150,79 | 147,24 | 146,16 | |
|
|
Airbnb | 160,02 | 19:21 | -3,53% | 165,50 | 159,75 | 158,33 | |
|
|
Alphabet | 166,05 | 19:21 | +2,93% | 167,96 | 163,05 | 166,62 | |
|
|
Alphabet | 167,85 | 19:21 | +2,77% | 169,85 | 164,98 | 168,46 | |
|
|
Amazon.com | 186,27 | 19:21 | +1,29% | 187,87 | 185,42 | 184,72 | |
|
|
American Elect... | 88,07 | 19:21 | +2,07% | 89,27 | 87,95 | 88,25 | |
|
|
Amgen | 313,50 | 19:21 | +1,61% | 322,60 | 310,65 | 278,39 | |
|
|
Analog Devices | 200,26 | 19:21 | -1,28% | 201,83 | 199,04 | 196,49 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
ANSYS | 323,02 | 19:14 | -2,16% | 323,70 | 313,87 | 314,53 | |
|
|
Apple | 184,94 | 19:21 | +0,17% | 187,00 | 182,66 | 173,03 | |
|
|
Applied Materi... | 204,57 | 19:21 | -1,08% | 205,27 | 199,95 | 197,91 | |
|
|
ASML Holding NV | 898,91 | 19:20 | -4,26% | 902,07 | 888,75 | 870,28 | |
|
|
AstraZeneca PLC | 75,97 | 19:21 | +7,32% | 76,49 | 75,43 | 75,80 | |
|
|
Atlassian Corp | 183,11 | 19:21 | -13,23% | 189,48 | 182,02 | 183,55 | |
|
|
Autodesk | 215,05 | 19:21 | -2,00% | 217,35 | 214,14 | 209,95 | |
|
|
Automatic Data... | 241,30 | 19:21 | +0,28% | 243,40 | 239,40 | 242,03 | |
|
|
Baker Hughes C... | 31,85 | 19:21 | -2,48% | 32,07 | 31,56 | 31,93 | |
|
|
Biogen | 215,59 | 19:21 | +7,00% | 216,77 | 213,11 | 213,51 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Booking Holdings | 3.592,00 | 19:19 | -2,87% | 3.748,21 | 3.588,08 | 3.472,91 | |
|
|
Broadcom | 1.277,71 | 19:21 | -1,11% | 1.283,88 | 1.247,28 | 1.238,57 | |
|
|
Cadence Design... | 281,23 | 19:21 | -1,12% | 284,31 | 279,34 | 276,44 | |
|
|
CDW Corp | 220,08 | 19:21 | -10,84% | 223,20 | 218,09 | 218,41 | |
|
|
Charter Commun... | 265,07 | 19:21 | -1,89% | 269,77 | 264,23 | 262,00 | |
|
|
Cintas Corp | 671,99 | 19:20 | -0,08% | 674,37 | 665,78 | 662,29 | |
|
|
Cisco Systems | 47,02 | 19:21 | -3,12% | 47,40 | 46,84 | 46,79 | |
|
|
Coca-Cola Euro... | 71,74 | 19:21 | +2,77% | 71,97 | 71,08 | 71,53 | |
|
|
Cognizant Tech... | 66,46 | 19:21 | -3,15% | 67,27 | 66,16 | 66,27 | |
|
|
Comcast Corp | 38,55 | 19:21 | -5,05% | 38,84 | 38,37 | 38,36 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Constellation ... | 196,02 | 19:20 | -0,91% | 197,27 | 188,00 | 186,18 | |
|
|
Copart | 55,02 | 19:21 | -0,89% | 55,34 | 53,65 | 54,40 | |
|
|
CoStar Group | 90,93 | 19:21 | -1,72% | 91,93 | 90,64 | 89,76 | |
|
|
Costco Wholesa... | 740,52 | 19:21 | -0,10% | 741,11 | 733,34 | 732,44 | |
|
|
CrowdStrike Ho... | 308,03 | 19:21 | -0,72% | 308,50 | 300,00 | 303,54 | |
|
|
CSX Corp | 33,73 | 19:21 | -1,44% | 33,97 | 33,66 | 33,57 | |
|
|
Datadog | 123,77 | 19:21 | -0,50% | 127,88 | 123,68 | 125,46 | |
|
|
DexCom | 128,53 | 19:21 | -8,71% | 129,21 | 126,91 | 126,65 | |
|
|
Diamondback En... | 201,39 | 19:21 | -5,24% | 201,51 | 196,29 | 197,63 | |
|
|
Dollar Tree | 120,55 | 19:21 | -3,10% | 121,27 | 117,80 | 119,78 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
DoorDash | 113,36 | 19:21 | -10,79% | 116,75 | 113,21 | 114,31 | |
|
|
Electronic Arts | 129,32 | 19:21 | +0,07% | 130,46 | 129,01 | 128,50 | |
|
|
Exelon Corp | 37,42 | 19:21 | +0,19% | 38,15 | 36,95 | 37,89 | |
|
|
Fastenal Company | 68,28 | 19:21 | +0,65% | 68,95 | 68,02 | 68,09 | |
|
|
Fortinet | 59,72 | 19:21 | -2,49% | 62,48 | 59,47 | 65,20 | |
|
|
GE HealthCare ... | 79,42 | 19:21 | -9,51% | 80,06 | 78,50 | 77,83 | |
|
|
Gilead Sciences | 64,53 | 19:21 | -2,34% | 65,53 | 64,33 | 65,33 | |
|
|
GlobalFoundries | 49,23 | 19:20 | -0,60% | 50,17 | 48,72 | 48,28 | |
|
|
Honeywell Inte... | 195,49 | 19:21 | +0,26% | 195,61 | 193,54 | 193,64 | |
|
|
IDEXX Laborato... | 481,25 | 19:21 | -5,25% | 493,98 | 478,95 | 475,82 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Illumina | 120,00 | 19:21 | +1,43% | 127,89 | 118,73 | 123,99 | |
|
|
Intel Corp | 30,79 | 19:21 | -12,01% | 31,05 | 30,75 | 30,51 | |
|
|
Intuit | 628,89 | 19:20 | -3,21% | 630,44 | 622,15 | 614,04 | |
|
|
Intuitive Surg... | 381,53 | 19:19 | -0,88% | 384,47 | 378,87 | 377,65 | |
|
|
Keurig Dr Pepper | 33,71 | 19:21 | +3,08% | 33,75 | 33,41 | 33,56 | |
|
|
KLA Corp | 699,92 | 19:21 | +1,45% | 704,06 | 691,09 | 682,05 | |
|
|
Kraft Heinz Co... | 36,35 | 19:21 | -5,99% | 36,75 | 36,28 | 36,72 | |
|
|
Lam Research C... | 910,12 | 19:21 | -1,93% | 912,61 | 895,54 | 883,68 | |
|
|
lululemon athl... | 354,48 | 19:21 | -2,79% | 357,05 | 351,77 | 350,80 | |
|
|
Marriott Inter... | 235,46 | 19:21 | -4,13% | 238,76 | 235,46 | 235,56 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Marvell Techno... | 68,06 | 19:21 | -3,47% | 69,38 | 67,58 | 66,67 | |
|
|
MercadoLibre | 1.646,00 | 19:21 | +6,31% | 1.680,00 | 1.617,00 | 1.505,99 | |
|
|
Meta Platforms | 450,14 | 19:21 | -11,02% | 454,17 | 443,85 | 441,68 | |
|
|
Microchip Tech... | 90,97 | 19:21 | -2,11% | 92,58 | 90,81 | 89,46 | |
|
|
Micron Technol... | 115,29 | 19:21 | -1,82% | 115,48 | 113,45 | 112,33 | |
|
|
Microsoft Corp | 405,82 | 19:21 | -3,41% | 406,68 | 401,86 | 397,84 | |
|
|
Moderna | 122,88 | 19:21 | +2,22% | 126,39 | 122,01 | 125,59 | |
|
|
Mondelez Inter... | 69,80 | 19:21 | -0,88% | 70,74 | 69,32 | 70,50 | |
|
|
MongoDB | 362,19 | 19:21 | +1,17% | 378,46 | 361,50 | 363,17 | |
|
|
Monster Bevera... | 54,51 | 19:21 | -1,45% | 54,96 | 52,95 | 53,39 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Netflix | 578,81 | 19:21 | -0,61% | 580,26 | 565,16 | 565,15 | |
|
|
NVIDIA Corp | 890,15 | 19:21 | +4,17% | 891,10 | 870,40 | 858,17 | |
|
|
NXP Semiconduc... | 257,86 | 19:21 | +6,04% | 262,11 | 257,56 | 254,26 | |
|
|
O'Reilly Autom... | 1.014,31 | 19:20 | -4,57% | 1.016,16 | 1.003,36 | 1.006,23 | |
|
|
Old Dominion F... | 185,07 | 19:21 | -6,47% | 189,15 | 184,65 | 183,40 | |
|
|
ON Semiconduct... | 70,35 | 19:21 | +5,20% | 72,26 | 70,23 | 70,01 | |
|
|
PACCAR | 105,28 | 19:21 | -6,54% | 107,29 | 104,44 | 106,46 | |
|
|
Palo Alto Netw... | 295,32 | 19:21 | -2,21% | 296,99 | 290,37 | 295,32 | ||
|
Paychex | 119,71 | 19:21 | -2,55% | 119,98 | 118,87 | 118,45 | |
|
|
PayPal Holdings | 65,15 | 19:21 | +5,45% | 67,85 | 64,72 | 66,98 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
PDD Holdings | 139,32 | 19:21 | -2,39% | 139,94 | 136,56 | 137,54 | |
|
|
PepsiCo | 175,71 | 19:21 | -1,30% | 176,32 | 175,01 | 175,45 | |
|
|
QUALCOMM | 178,34 | 19:21 | +0,24% | 183,19 | 177,91 | 180,10 | |
|
|
Regeneron Phar... | 946,66 | 19:21 | -0,39% | 947,41 | 891,30 | 937,61 | |
|
|
Roper Technolo... | 518,00 | 19:18 | -4,32% | 518,80 | 511,50 | 510,82 | |
|
|
Ross Stores | 130,56 | 19:21 | -3,60% | 131,19 | 128,02 | 127,68 | |
|
|
Sirius XM Hold... | 3,10 | 19:21 | -6,96% | 3,14 | 3,07 | 3,05 | |
|
|
Starbucks Corp | 73,47 | 19:21 | -16,09% | 75,51 | 73,16 | 74,93 | |
|
|
Synopsys | 537,88 | 19:21 | -1,14% | 540,40 | 528,50 | 523,38 | |
|
|
T-Mobile US | 165,11 | 19:21 | +0,79% | 165,24 | 163,56 | 164,91 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Take-Two Inter... | 145,52 | 19:21 | -0,09% | 145,64 | 143,95 | 143,07 | |
|
|
Tesla | 180,89 | 19:21 | +11,02% | 184,78 | 178,42 | 180,01 | |
|
|
Texas Instrume... | 177,79 | 19:21 | +0,20% | 179,67 | 177,49 | 175,80 | |
|
|
Trade Desk (The) | 88,51 | 19:21 | +1,90% | 90,69 | 87,77 | 88,12 | |
|
|
Verisk Analytics | 236,78 | 19:21 | +4,41% | 237,44 | 233,78 | 233,76 | |
|
|
Vertex Pharmac... | 401,27 | 19:21 | +0,35% | 405,66 | 397,59 | 400,16 | |
|
|
Walgreens Boot... | 17,78 | 19:21 | -0,37% | 18,01 | 17,68 | 17,53 | |
|
|
Warner Bros Di... | 8,08 | 19:21 | -9,25% | 8,28 | 7,65 | 7,95 | |
|
|
Workday | 256,55 | 19:20 | -4,22% | 258,00 | 252,42 | 250,85 | |
|
|
Xcel Energy | 53,92 | 19:21 | -2,80% | 54,28 | 53,55 | 53,79 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Zscaler | 175,00 | 19:21 | -2,92% | 177,99 | 171,50 | 176,37 | |