Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.864,31 |
| Kurszeit | 09:13 |
| Differenz | -5,05 |
| Differenz (in %) | -0,03% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.864,31 |
09:13 |
+1,55% |
18.890,78 |
18.832,33 |
18.869,36 |
 |
|
RHEINMETALL AG |
|
519,00 |
09:12 |
-1,36% |
522,80 |
517,00 |
515,40 |
|
|
MUENCH.RUECKVE... |
|
448,80 |
09:12 |
+6,36% |
449,40 |
447,30 |
446,00 |
|
|
SARTORIUS AG V... |
|
287,70 |
09:12 |
-1,81% |
292,70 |
286,90 |
292,90 |
|
|
ALLIANZ SE NA ... |
|
263,70 |
09:13 |
+2,57% |
265,20 |
263,40 |
263,30 |
|
|
MTU AERO ENGIN... |
|
238,50 |
09:12 |
+3,42% |
239,40 |
238,00 |
237,50 |
|
|
ADIDAS AG NA O... |
|
231,90 |
09:12 |
-0,27% |
232,40 |
231,60 |
232,10 |
|
|
HANNOVER RUECK... |
|
226,50 |
09:12 |
+4,30% |
228,10 |
226,20 |
224,80 |
|
|
SIEMENS AG NA... |
|
184,74 |
09:13 |
+2,83% |
187,20 |
183,72 |
187,70 |
|
|
DEUTSCHE BOERS... |
|
180,70 |
09:13 |
-3,64% |
181,10 |
179,50 |
180,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
176,96 |
09:13 |
+0,18% |
177,20 |
175,88 |
176,10 |
|
|
MERCK KGAA O.N. |
|
166,05 |
09:12 |
+3,13% |
166,60 |
165,40 |
165,85 |
|
|
AIRBUS SE |
|
158,70 |
09:12 |
-0,11% |
159,86 |
158,68 |
160,04 |
|
|
BEIERSDORF AG ... |
|
144,45 |
09:12 |
+0,66% |
144,65 |
144,35 |
144,40 |
|
|
VOLKSWAGEN AG ... |
|
120,45 |
09:12 |
+1,54% |
120,70 |
120,10 |
121,20 |
|
|
HEIDELBERG MAT... |
|
101,90 |
09:12 |
+3,77% |
102,40 |
101,90 |
102,60 |
|
|
SYMRISE AG INH... |
|
101,10 |
09:12 |
-2,02% |
101,35 |
101,10 |
102,20 |
|
|
BAY.MOTOREN WE... |
|
97,24 |
09:13 |
-0,10% |
97,38 |
96,82 |
102,90 |
|
|
DR.ING.H.C.F.P... |
|
83,54 |
09:12 |
+4,93% |
83,70 |
83,00 |
84,08 |
|
|
HENKEL AG+CO.K... |
|
82,84 |
09:12 |
+3,83% |
83,20 |
82,74 |
83,08 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
BRENNTAG SE NA... |
|
70,56 |
09:12 |
-6,39% |
70,96 |
70,48 |
71,02 |
|
|
MERCEDES-BENZ ... |
|
68,53 |
09:12 |
+2,04% |
68,91 |
68,35 |
69,00 |
|
|
CONTINENTAL AG... |
|
62,52 |
09:12 |
-2,42% |
62,68 |
62,40 |
62,60 |
|
|
SIEMENS HEALTH... |
|
53,48 |
09:10 |
+2,08% |
53,64 |
53,36 |
53,48 |
|
|
PORSCHE AUTOM.... |
|
49,81 |
09:12 |
+1,90% |
50,12 |
49,67 |
50,08 |
|
|
BASF SE NA O.N. |
|
49,15 |
09:13 |
+0,25% |
49,61 |
49,07 |
49,64 |
|
|
COVESTRO AG O... |
|
48,08 |
09:12 |
-0,98% |
48,37 |
48,07 |
48,49 |
|
|
QIAGEN NV ... |
|
41,91 |
09:12 |
+3,61% |
42,11 |
41,87 |
42,05 |
|
|
DEUTSCHE POST ... |
|
39,86 |
09:13 |
+2,07% |
39,90 |
39,78 |
39,75 |
|
|
DAIMLER TRUCK ... |
|
39,77 |
09:12 |
+1,42% |
39,89 |
39,33 |
41,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
38,05 |
09:12 |
+15,39% |
38,21 |
37,99 |
38,00 |
|
|
RWE AG INH O... |
|
35,73 |
09:13 |
+5,56% |
35,89 |
35,53 |
35,60 |
|
|
VONOVIA SE NA ... |
|
29,94 |
09:12 |
+9,47% |
30,10 |
29,78 |
29,94 |
|
|
BAYER AG NA O.N. |
|
29,60 |
09:12 |
+3,23% |
29,84 |
29,40 |
29,32 |
|
|
FRESENIUS SE+C... |
|
28,49 |
09:11 |
+1,85% |
28,64 |
28,47 |
28,72 |
|
|
SIEMENS ENERGY... |
|
25,74 |
09:13 |
+20,70% |
25,76 |
25,26 |
25,71 |
|
|
ZALANDO SE |
|
25,23 |
09:12 |
-0,60% |
25,39 |
25,14 |
25,01 |
|
|
DT.TELEKOM AG NA |
|
22,01 |
09:12 |
+1,34% |
22,02 |
21,82 |
22,12 |
|
|
DEUTSCHE BANK ... |
|
15,90 |
09:13 |
+1,26% |
16,12 |
15,88 |
16,06 |
|
|
COMMERZBANK AG |
|
14,92 |
09:12 |
+5,43% |
15,04 |
14,88 |
15,06 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
E.ON SE NA O.N. |
|
13,23 |
09:13 |
+4,60% |
13,33 |
13,23 |
13,24 |
|
