Kursliste - NASDAQ COMP. (NASDAQ INDIZES)

NASDAQ COMP.
WKN
Börse	NASDAQ Indizes
Aktueller Kurs	16.673,55
Kurszeit	17:34
Differenz	+162,37
Differenz (in %)	+0,98%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
NASDAQ COMP.	16.673,55	17:34	+4,68%	16.675,25	16.544,09	16.511,18
Adobe	484,91	17:34	-19,73%	485,16	476,61	475,95
Advanced Micro...	157,46	17:34	-12,23%	158,57	154,70	153,16
Airbnb	145,51	17:34	-1,12%	147,69	144,75	146,70
Alphabet	171,15	17:34	+16,54%	172,55	170,61	170,34
Alphabet	172,73	17:34	+16,76%	174,05	172,19	171,93
Amazon.com	185,79	17:34	+10,63%	186,72	182,73	187,07
American Elect...	92,01	17:34	+17,31%	92,57	91,07	90,79
Amgen	316,98	17:34	+7,02%	317,28	312,87	311,41
Analog Devices	213,20	17:34	+13,34%	214,94	212,76	211,94
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
ANSYS	331,25	17:32	+0,21%	331,84	326,41	325,86
Apple	189,71	17:34	+0,81%	190,07	187,37	187,43
Applied Materi...	214,37	17:34	+14,79%	214,75	210,85	209,82
ASML Holding NV	925,52	17:34	+1,75%	926,48	910,65	915,03
AstraZeneca PLC	77,12	17:34	+28,82%	77,52	76,94	77,04
Atlassian Corp	183,83	17:34	-12,97%	186,74	181,97	184,08
Autodesk	219,95	17:34	-15,62%	220,65	217,72	215,83
Automatic Data...	247,16	17:33	-0,14%	247,78	245,99	245,50
Baker Hughes C...	32,53	17:34	+12,46%	32,60	31,86	32,63
Biogen	233,52	17:34	-0,58%	235,40	228,66	226,88
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
Booking Holdings	3.769,65	17:34	+0,19%	3.796,87	3.761,99	3.772,85
Broadcom	1.405,17	17:34	+7,31%	1.406,00	1.369,97	1.380,03
Cadence Design...	291,12	17:34	-3,35%	291,65	285,82	283,33
CDW Corp	224,14	17:33	-7,38%	224,68	222,20	221,58
Charter Commun...	272,68	17:34	-6,29%	280,81	272,26	278,13
Cintas Corp	692,29	17:34	+14,14%	694,29	689,81	687,70
Cisco Systems	49,19	17:34	-1,13%	49,33	48,73	48,95
Coca-Cola Euro...	75,16	17:34	+13,59%	75,33	74,56	74,81
Cognizant Tech...	68,33	17:34	-9,76%	68,38	67,80	67,78
Comcast Corp	39,21	17:34	-4,44%	39,95	39,15	39,70
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
Constellation ...	223,00	17:34	+67,31%	224,72	219,76	217,74
Copart	54,87	17:34	+10,89%	55,12	54,59	54,40
CoStar Group	88,76	17:33	+8,50%	88,95	87,78	87,78
Costco Wholesa...	787,49	17:32	+8,70%	789,12	778,52	777,90
CrowdStrike Ho...	336,94	17:34	-1,01%	338,66	330,93	329,55
CSX Corp	34,12	17:34	-5,38%	34,34	33,81	33,93
Datadog	118,44	17:34	-10,19%	119,00	117,63	116,75
DexCom	129,69	17:34	+6,77%	130,00	126,00	125,97
Diamondback En...	196,23	17:34	+19,74%	197,80	193,53	198,05
Dollar Tree	118,98	17:34	-14,95%	119,95	118,81	118,88
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
DoorDash	115,10	17:34	+0,10%	116,30	113,16	114,68
Electronic Arts	127,54	17:34	-8,81%	127,86	126,57	126,59
Exelon Corp	38,66	17:34	+13,85%	38,89	38,55	38,40
Fastenal Company	67,20	17:34	-1,69%	67,77	67,01	67,23
Fortinet	60,83	17:34	-17,43%	61,28	60,61	60,20
GE HealthCare ...	81,13	17:34	-1,52%	81,47	80,14	80,52
Gilead Sciences	67,48	17:34	-7,21%	67,98	67,36	67,65
GlobalFoundries	53,86	17:34	-2,11%	54,71	53,30	54,39
Honeywell Inte...	204,06	17:34	+5,62%	204,69	202,77	203,21
IDEXX Laborato...	544,27	17:34	-9,47%	544,27	523,68	521,11
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
Illumina	113,88	17:34	-15,68%	118,28	113,13	115,58
Intel Corp	30,97	17:34	-29,07%	31,39	30,81	31,05
Intuit	653,08	17:34	-1,60%	653,79	642,00	635,42
Intuitive Surg...	395,76	17:34	+0,53%	396,79	386,00	384,19
Keurig Dr Pepper	33,84	17:34	+11,13%	34,23	33,81	34,17
KLA Corp	748,02	17:33	+11,63%	751,00	734,87	729,92
Kraft Heinz Co...	36,04	17:34	+2,15%	36,30	35,98	36,19
Lam Research C...	935,70	17:34	+1,47%	938,39	917,12	912,54
lululemon athl...	348,46	17:34	-23,91%	354,53	346,80	352,35
Marriott Inter...	236,64	17:34	+1,31%	237,47	235,56	235,87
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
Marvell Techno...	68,56	17:34	-1,28%	69,00	68,22	68,02
MercadoLibre	1.700,96	17:33	-1,69%	1.706,74	1.682,90	1.683,91
Meta Platforms	474,12	17:34	+1,84%	476,90	471,20	471,85
Microchip Tech...	94,51	17:34	+15,34%	95,12	93,96	93,86
Micron Technol...	126,82	17:34	+51,01%	127,90	125,44	124,81
Microsoft Corp	421,17	17:34	+2,01%	421,53	417,27	416,56
Moderna	125,75	17:34	+34,21%	128,17	124,98	128,32
Mondelez Inter...	71,81	17:34	+1,17%	72,11	71,56	71,93
MongoDB	370,50	17:34	-23,91%	370,56	362,19	359,27
Monster Bevera...	54,20	17:34	-2,56%	54,65	54,16	54,48
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
Netflix	612,38	17:34	+11,19%	624,10	610,55	613,66
NVIDIA Corp	942,36	17:34	+25,34%	944,78	915,99	913,56
NXP Semiconduc...	269,54	17:34	+14,22%	270,49	267,75	267,66
O'Reilly Autom...	1.017,37	17:33	-4,05%	1.019,67	1.007,85	1.006,77
Old Dominion F...	183,51	17:34	-14,03%	185,75	182,37	181,94
ON Semiconduct...	73,57	17:34	-7,97%	74,43	72,88	72,99
PACCAR	108,81	17:34	+1,84%	109,25	108,25	108,12
Palo Alto Netw...	307,81	17:34	-17,92%	307,95	303,06	301,54
Paychex	124,47	17:34	+3,62%	124,91	124,05	123,71
PayPal Holdings	63,97	17:34	+6,82%	65,53	63,48	64,58
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
PDD Holdings	141,11	17:34	+8,90%	141,19	137,73	138,69
PepsiCo	179,78	17:34	+7,93%	180,40	179,00	179,87
QUALCOMM	193,66	17:34	+23,40%	194,12	190,00	188,97
Regeneron Phar...	972,61	17:34	+3,88%	988,96	972,61	984,64
Roper Technolo...	531,04	17:34	-2,42%	531,57	522,73	520,83
Ross Stores	133,37	17:34	-7,59%	134,17	132,74	132,86
Sirius XM Hold...	3,04	17:34	-37,62%	3,21	3,03	3,17
Starbucks Corp	75,65	17:34	-18,85%	76,03	75,32	75,63
Synopsys	577,89	17:34	+1,62%	578,00	564,88	559,63
T-Mobile US	163,39	17:34	+1,56%	164,02	162,83	162,41
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
Take-Two Inter...	146,33	17:34	-6,22%	146,89	145,45	144,96
Tesla	175,06	17:34	-6,59%	180,00	173,11	177,55
Texas Instrume...	193,66	17:34	+20,61%	193,75	191,89	191,13
Trade Desk (The)	86,11	17:34	+22,37%	87,74	85,11	86,18
Verisk Analytics	248,61	17:31	+0,49%	249,08	247,56	246,93
Vertex Pharmac...	435,48	17:34	+3,34%	435,80	428,62	428,59
Walgreens Boot...	18,08	17:34	-14,96%	18,53	17,98	18,35
Warner Bros Di...	8,27	17:34	-12,16%	8,70	8,27	8,56
Workday	249,05	17:34	-16,74%	250,77	247,05	246,88
Xcel Energy	55,98	17:34	-3,17%	56,34	55,79	55,56
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
Zscaler	181,03	17:34	-27,92%	181,22	178,42	176,82

2024 Infront Financial Technology GmbH
Impressum