Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 17.870,84 | |
| Kurszeit | 17:44 | |
| Differenz | +329,30 | |
| Differenz (in %) | +1,88% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 17.870,84 | 17:44 | -0,15% | 17.926,98 | 17.784,78 | 17.541,54 |  |
|
|
Adobe | 483,36 | 17:44 | -25,27% | 483,62 | 477,56 | 476,57 | |
|
|
Advanced Micro... | 149,22 | 17:44 | -15,42% | 149,95 | 147,24 | 146,16 | |
|
|
Airbnb | 161,88 | 17:44 | +7,32% | 165,50 | 160,54 | 158,33 | |
|
|
Alphabet | 165,15 | 17:44 | +16,03% | 167,96 | 163,05 | 166,62 | |
|
|
Alphabet | 166,96 | 17:44 | +16,01% | 169,85 | 164,98 | 168,46 | |
|
|
Amazon.com | 186,56 | 17:44 | +12,29% | 187,87 | 185,42 | 184,72 | |
|
|
American Elect... | 88,20 | 17:44 | +11,90% | 89,27 | 88,15 | 88,25 | |
|
|
Amgen | 315,11 | 17:44 | -13,86% | 322,60 | 310,65 | 278,39 | |
|
|
Analog Devices | 200,78 | 17:44 | +1,50% | 201,83 | 199,04 | 196,49 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
ANSYS | 323,00 | 17:42 | -3,36% | 323,00 | 313,87 | 314,53 | |
|
|
Apple | 184,67 | 17:44 | -9,28% | 187,00 | 182,66 | 173,03 | |
|
|
Applied Materi... | 204,74 | 17:44 | +16,35% | 205,27 | 199,95 | 197,91 | |
|
|
ASML Holding NV | 900,65 | 17:44 | -3,90% | 902,07 | 888,75 | 870,28 | |
|
|
AstraZeneca PLC | 75,88 | 17:44 | +16,06% | 76,49 | 75,43 | 75,80 | |
|
|
Atlassian Corp | 182,87 | 17:44 | -32,26% | 189,48 | 182,02 | 183,55 | |
|
|
Autodesk | 215,92 | 17:43 | -17,40% | 217,35 | 214,14 | 209,95 | |
|
|
Automatic Data... | 240,87 | 17:43 | +0,67% | 243,40 | 239,40 | 242,03 | |
|
|
Baker Hughes C... | 31,89 | 17:44 | +12,09% | 32,07 | 31,56 | 31,93 | |
|
|
Biogen | 215,14 | 17:44 | -12,79% | 215,76 | 213,11 | 213,51 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Booking Holdings | 3.641,89 | 17:44 | -3,74% | 3.748,21 | 3.640,11 | 3.472,91 | |
|
|
Broadcom | 1.280,48 | 17:44 | +4,01% | 1.282,00 | 1.247,28 | 1.238,57 | |
|
|
Cadence Design... | 282,19 | 17:44 | -5,50% | 284,31 | 279,34 | 276,44 | |
|
|
CDW Corp | 219,27 | 17:44 | -6,49% | 223,20 | 218,09 | 218,41 | |
|
|
Charter Commun... | 266,32 | 17:44 | -32,08% | 269,77 | 264,23 | 262,00 | |
|
|
Cintas Corp | 673,25 | 17:41 | +7,70% | 673,69 | 665,78 | 662,29 | |
|
|
Cisco Systems | 46,86 | 17:44 | -5,89% | 47,40 | 46,84 | 46,79 | |
|
|
Coca-Cola Euro... | 71,92 | 17:44 | +2,26% | 71,97 | 71,08 | 71,53 | |
|
|
Cognizant Tech... | 66,34 | 17:44 | -15,71% | 67,27 | 66,16 | 66,27 | |
|
|
Comcast Corp | 38,63 | 17:44 | -17,70% | 38,84 | 38,37 | 38,36 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Constellation ... | 196,26 | 17:44 | +44,81% | 197,00 | 188,00 | 186,18 | |
|
|
Copart | 55,22 | 17:44 | +10,65% | 55,34 | 53,65 | 54,40 | |
|
|
CoStar Group | 91,15 | 17:44 | +6,82% | 91,93 | 90,72 | 89,76 | |
|
|
Costco Wholesa... | 739,21 | 17:44 | +2,65% | 739,78 | 733,34 | 732,44 | |
|
|
CrowdStrike Ho... | 306,20 | 17:44 | -1,30% | 308,50 | 300,00 | 303,54 | |
|
|
CSX Corp | 33,82 | 17:44 | -8,24% | 33,97 | 33,66 | 33,57 | |
|
|
Datadog | 125,07 | 17:44 | -0,37% | 127,88 | 124,17 | 125,46 | |
|
|
DexCom | 128,81 | 17:44 | +2,66% | 129,21 | 126,91 | 126,65 | |
|
|
Diamondback En... | 199,70 | 17:44 | +32,86% | 200,66 | 196,29 | 197,63 | |
|
|
Dollar Tree | 120,83 | 17:44 | -12,56% | 121,27 | 117,80 | 119,78 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
DoorDash | 114,36 | 17:44 | +4,38% | 116,75 | 113,21 | 114,31 | |
|
|
Electronic Arts | 129,45 | 17:44 | -6,90% | 130,46 | 129,01 | 128,50 | |
|
|
Exelon Corp | 37,29 | 17:44 | +9,21% | 38,15 | 36,95 | 37,89 | |
|
|
Fastenal Company | 68,37 | 17:44 | -1,81% | 68,95 | 68,02 | 68,09 | |
|
|
Fortinet | 59,73 | 17:44 | -5,28% | 62,48 | 59,61 | 65,20 | |
|
|
GE HealthCare ... | 79,66 | 17:44 | +5,30% | 79,91 | 78,50 | 77,83 | |
|
|
Gilead Sciences | 64,67 | 17:44 | -15,33% | 65,53 | 64,33 | 65,33 | |
|
|
GlobalFoundries | 49,28 | 17:44 | -13,97% | 50,17 | 48,72 | 48,28 | |
|
|
Honeywell Inte... | 195,14 | 17:44 | -0,47% | 195,37 | 193,54 | 193,64 | |
|
|
IDEXX Laborato... | 480,88 | 17:44 | -11,18% | 493,98 | 478,95 | 475,82 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Illumina | 120,13 | 17:44 | -14,48% | 127,89 | 119,03 | 123,99 | |
|
|
Intel Corp | 30,88 | 17:44 | -29,79% | 31,05 | 30,75 | 30,51 | |
|
|
Intuit | 627,67 | 17:44 | -2,68% | 630,44 | 622,15 | 614,04 | |
|
|
Intuitive Surg... | 381,67 | 17:44 | -3,16% | 384,47 | 378,87 | 377,65 | |
|
|
Keurig Dr Pepper | 33,71 | 17:44 | +4,97% | 33,74 | 33,41 | 33,56 | |
|
|
KLA Corp | 702,11 | 17:42 | +11,42% | 704,06 | 691,09 | 682,05 | |
|
|
Kraft Heinz Co... | 36,36 | 17:44 | -2,87% | 36,75 | 36,34 | 36,72 | |
|
|
Lam Research C... | 910,65 | 17:43 | +4,50% | 912,61 | 895,54 | 883,68 | |
|
|
lululemon athl... | 354,13 | 17:44 | -23,28% | 357,05 | 351,77 | 350,80 | |
|
|
Marriott Inter... | 237,05 | 17:44 | -3,77% | 238,76 | 235,69 | 235,56 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Marvell Techno... | 68,25 | 17:44 | -3,44% | 69,38 | 67,58 | 66,67 | |
|
|
MercadoLibre | 1.671,12 | 17:44 | -16,69% | 1.680,00 | 1.617,00 | 1.505,99 | |
|
|
Meta Platforms | 450,87 | 17:44 | +11,34% | 454,17 | 443,85 | 441,68 | |
|
|
Microchip Tech... | 91,54 | 17:44 | +4,20% | 92,58 | 90,87 | 89,46 | |
|
|
Micron Technol... | 114,47 | 17:44 | +28,32% | 115,45 | 113,45 | 112,33 | |
|
|
Microsoft Corp | 406,41 | 17:44 | -1,96% | 406,56 | 401,86 | 397,84 | |
|
|
Moderna | 123,58 | 17:44 | +7,62% | 126,39 | 122,70 | 125,59 | |
|
|
Mondelez Inter... | 69,75 | 17:44 | -7,09% | 70,74 | 69,32 | 70,50 | |
|
|
MongoDB | 364,88 | 17:44 | -8,66% | 378,46 | 361,76 | 363,17 | |
|
|
Monster Bevera... | 54,47 | 17:44 | -4,29% | 54,96 | 52,95 | 53,39 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Netflix | 577,63 | 17:44 | -2,78% | 577,97 | 565,16 | 565,15 | |
|
|
NVIDIA Corp | 881,66 | 17:44 | +31,70% | 889,47 | 870,40 | 858,17 | |
|
|
NXP Semiconduc... | 259,93 | 17:44 | +17,93% | 262,11 | 258,69 | 254,26 | |
|
|
O'Reilly Autom... | 1.014,59 | 17:44 | -3,95% | 1.014,84 | 1.003,36 | 1.006,23 | |
|
|
Old Dominion F... | 185,77 | 17:44 | -6,86% | 189,15 | 184,65 | 183,40 | |
|
|
ON Semiconduct... | 70,64 | 17:44 | -1,78% | 72,26 | 70,60 | 70,01 | |
|
|
PACCAR | 104,93 | 17:44 | +4,46% | 107,29 | 104,44 | 106,46 | |
|
|
Palo Alto Netw... | 291,88 | 17:44 | -15,48% | 296,99 | 290,37 | 295,32 | |
|
|
Paychex | 119,63 | 17:44 | -0,69% | 119,98 | 118,87 | 118,45 | |
|
|
PayPal Holdings | 65,45 | 17:44 | +6,69% | 67,85 | 64,72 | 66,98 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
PDD Holdings | 138,95 | 17:44 | -1,65% | 139,94 | 136,56 | 137,54 | |
|
|
PepsiCo | 175,61 | 17:44 | +2,76% | 176,32 | 175,01 | 175,45 | |
|
|
QUALCOMM | 178,29 | 17:44 | +16,83% | 183,19 | 177,91 | 180,10 | |
|
|
Regeneron Phar... | 943,62 | 17:44 | -5,72% | 946,00 | 891,30 | 937,61 | |
|
|
Roper Technolo... | 518,11 | 17:44 | -5,56% | 518,69 | 511,50 | 510,82 | |
|
|
Ross Stores | 130,51 | 17:44 | -10,45% | 130,65 | 128,02 | 127,68 | |
|
|
Sirius XM Hold... | 3,11 | 17:44 | -42,16% | 3,14 | 3,07 | 3,05 | |
|
|
Starbucks Corp | 73,36 | 17:44 | -19,76% | 75,51 | 73,36 | 74,93 | |
|
|
Synopsys | 538,38 | 17:44 | -3,43% | 538,73 | 528,50 | 523,38 | |
|
|
T-Mobile US | 164,72 | 17:44 | +2,24% | 165,13 | 163,56 | 164,91 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Take-Two Inter... | 145,48 | 17:44 | -14,21% | 145,60 | 143,95 | 143,07 | |
|
|
Tesla | 180,44 | 17:44 | -4,69% | 184,78 | 178,42 | 180,01 | |
|
|
Texas Instrume... | 178,70 | 17:44 | +9,69% | 179,67 | 177,49 | 175,80 | |
|
|
Trade Desk (The) | 88,48 | 17:44 | +27,03% | 90,69 | 87,77 | 88,12 | |
|
|
Verisk Analytics | 236,54 | 17:44 | -5,91% | 236,86 | 233,78 | 233,76 | |
|
|
Vertex Pharmac... | 400,32 | 17:43 | -7,30% | 405,66 | 397,59 | 400,16 | |
|
|
Walgreens Boot... | 17,86 | 17:44 | -21,64% | 18,01 | 17,68 | 17,53 | |
|
|
Warner Bros Di... | 8,10 | 17:44 | -27,29% | 8,28 | 7,65 | 7,95 | |
|
|
Workday | 255,72 | 17:44 | -16,68% | 258,00 | 252,42 | 250,85 | |
|
|
Xcel Energy | 53,87 | 17:44 | -11,09% | 54,28 | 53,55 | 53,79 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Zscaler | 174,37 | 17:44 | -27,64% | 177,99 | 171,50 | 176,37 | |