Kursliste - DIVDAX PERFORMANCE-INDEX (XETRA)
| DIVDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 487,56 |
| Kurszeit | 13:54 |
| Differenz | +3,00 |
| Differenz (in %) | +0,62% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
DIVDAX PERF. |
|
487,56 |
13:54 |
+11,01% |
487,69 |
484,81 |
484,56 |
 |
|
ALLIANZ SE NA ... |
|
264,30 |
13:54 |
+31,67% |
265,90 |
263,60 |
266,10 |
|
|
BASF SE NA O.N. |
|
49,25 |
13:53 |
+10,96% |
49,35 |
48,62 |
49,04 |
|
|
BAYER AG NA O.N. |
|
30,31 |
13:54 |
-50,13% |
30,33 |
28,93 |
29,38 |
|
|
BAY.MOTOREN WE... |
|
104,10 |
13:52 |
+1,40% |
104,65 |
103,40 |
102,95 |
|
|
DAIMLER TRUCK ... |
|
41,83 |
13:54 |
+47,69% |
41,90 |
41,06 |
41,09 |
|
|
DEUTSCHE BANK ... |
|
15,93 |
13:53 |
+68,64% |
15,95 |
15,85 |
15,80 |
|
|
DEUTSCHE POST ... |
|
39,58 |
13:53 |
-0,28% |
39,66 |
39,14 |
39,58 |
|
|
DT.TELEKOM AG NA |
|
22,02 |
13:54 |
+7,04% |
22,16 |
21,91 |
22,01 |
|
|
E.ON SE NA O.N. |
|
13,20 |
13:52 |
+13,98% |
13,29 |
13,16 |
13,19 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG MAT... |
|
101,50 |
13:53 |
+53,85% |
102,15 |
100,15 |
101,45 |
|
|
MERCEDES-BENZ ... |
|
69,26 |
13:53 |
+8,72% |
69,33 |
68,38 |
68,36 |
|
|
MUENCH.RUECKVE... |
|
444,20 |
13:53 |
+44,25% |
446,90 |
443,50 |
447,50 |
|
|
PORSCHE AUTOM.... |
|
50,56 |
13:53 |
+0,78% |
50,62 |
49,97 |
50,02 |
|
|
VOLKSWAGEN AG ... |
|
122,20 |
13:54 |
-0,82% |
122,25 |
119,10 |
118,75 |
|
|
VONOVIA SE NA ... |
|
27,98 |
13:52 |
+65,81% |
28,03 |
27,76 |
27,90 |
|
