Kursliste - L/E-MDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-MDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 27.169,22 |
| Kurszeit | 14.05. |
| Differenz | +379,90 |
| Differenz (in %) | +1,42% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
L/E-MDAX |
|
27.169,22 |
14.05. |
-2,00% |
27.187,83 |
26.825,89 |
27.169,22 |
 |
|
AIXTRON SE NA ... |
|
22,70 |
14.05. / 21:35 |
-18,56% |
22,70 |
21,39 |
22,70 |
|
|
AROUNDTOWN EO-... |
|
2,13 |
14.05. / 20:32 |
+100,00% |
2,15 |
2,07 |
2,13 |
|
|
AURUBIS AG |
|
75,90 |
14.05. / 21:51 |
-11,36% |
76,00 |
73,20 |
75,90 |
|
|
BECHTLE AG O.N. |
|
45,46 |
14.05. / 14:56 |
+10,32% |
45,54 |
45,12 |
45,46 |
|
|
BEFESA S.A. OR... |
|
29,82 |
14.05. / 08:13 |
-21,34% |
29,82 |
29,82 |
29,82 |
|
|
BILFINGER SE O... |
|
46,40 |
14.05. / 16:17 |
+22,54% |
46,40 |
45,80 |
46,40 |
|
|
CARL ZEISS MED... |
|
95,45 |
14.05. / 16:24 |
-14,46% |
95,55 |
93,35 |
95,45 |
|
|
CTS EVENTIM KGAA |
|
81,30 |
14.05. / 16:53 |
+44,13% |
82,25 |
81,25 |
81,30 |
|
|
DELIVERY HERO ... |
|
31,57 |
14.05. / 19:37 |
-35,95% |
31,95 |
28,35 |
31,57 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
LUFTHANSA AG V... |
|
6,86 |
14.05. / 21:43 |
-23,44% |
6,90 |
6,80 |
6,86 |
|
|
ENCAVIS AG IN... |
|
16,95 |
14.05. / 15:29 |
+7,31% |
16,96 |
16,95 |
16,95 |
|
|
EVONIK INDUSTR... |
|
20,72 |
14.05. / 17:20 |
+12,13% |
20,84 |
20,56 |
20,72 |
|
|
EVOTEC SE INH... |
|
10,22 |
14.05. / 21:49 |
-49,40% |
10,28 |
10,04 |
10,22 |
|
|
FRAPORT AG FFM... |
|
50,10 |
14.05. / 21:01 |
+3,90% |
50,20 |
48,20 |
50,10 |
|
|
FREENET AG NA ... |
|
24,08 |
14.05. / 18:25 |
+5,49% |
24,10 |
23,90 |
24,08 |
|
|
FRESEN.MED.CAR... |
|
40,78 |
14.05. / 12:22 |
-7,24% |
40,78 |
40,31 |
40,78 |
|
|
FUCHS SE VZO ... |
|
42,96 |
14.05. / 21:49 |
+24,44% |
43,10 |
42,78 |
42,96 |
|
|
GEA GROUP AG |
|
38,36 |
14.05. / 14:56 |
-2,33% |
38,36 |
38,14 |
38,36 |
|
|
GERRESHEIMER AG |
|
98,55 |
14.05. / 18:24 |
+1,26% |
100,10 |
98,55 |
98,55 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
HELLA GMBH+CO.... |
|
83,40 |
14.05. / 08:16 |
+17,86% |
83,40 |
83,40 |
83,40 |
|
|
HELLOFRESH SE ... |
|
5,94 |
14.05. / 19:37 |
-76,62% |
5,98 |
5,68 |
5,94 |
|
|
HENSOLDT AG IN... |
|
38,24 |
14.05. / 17:36 |
+22,75% |
39,44 |
37,50 |
38,24 |
|
|
HOCHTIEF AG |
|
102,50 |
14.05. / 18:22 |
+40,43% |
104,30 |
102,50 |
102,50 |
|
|
HUGO BOSS AG N... |
|
49,24 |
14.05. / 20:22 |
-27,96% |
49,51 |
48,93 |
49,24 |
|
|
JENOPTIK AG N... |
|
26,80 |
14.05. / 12:33 |
-4,54% |
26,80 |
26,80 |
26,80 |
|
|
JUNGHEINRICH A... |
|
35,30 |
14.05. / 09:02 |
+18,29% |
35,30 |
35,30 |
35,30 |
|
|
K+S AG NA O.N. |
|
14,29 |
14.05. / 21:49 |
-15,60% |
14,35 |
13,98 |
14,29 |
|
|
KION GROUP AG |
|
45,72 |
14.05. / 21:49 |
+34,52% |
45,74 |
45,63 |
45,72 |
|
|
KNORR-BREMSE A... |
|
72,95 |
14.05. / 10:00 |
+19,01% |
74,10 |
72,40 |
72,95 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
129,80 |
14.05. / 09:02 |
+20,08% |
129,80 |
129,80 |
129,80 |
|
|
LANXESS AG |
|
27,46 |
14.05. / 14:56 |
-21,24% |
27,53 |
27,34 |
27,46 |
|
|
LEG IMMOBILIEN... |
|
81,04 |
14.05. / 21:49 |
+54,47% |
81,86 |
80,88 |
81,04 |
|
|
MORPHOSYS AG O... |
|
67,95 |
14.05. / 18:57 |
+236,44% |
67,95 |
66,50 |
67,95 |
|
|
NEMETSCHEK SE ... |
|
84,75 |
14.05. / 14:56 |
+28,48% |
84,75 |
84,00 |
84,75 |
|
|
NORDEX SE O.N. |
|
15,18 |
14.05. / 21:14 |
+31,68% |
15,68 |
14,97 |
15,18 |
|
|
PUMA SE |
|
52,00 |
14.05. / 21:46 |
+2,35% |
52,30 |
50,56 |
52,00 |
|
|
REDCARE PHARMA... |
|
117,20 |
14.05. / 21:44 |
+36,24% |
121,20 |
113,20 |
117,20 |
|
|
RTL GROUP |
|
29,60 |
14.05. / 12:26 |
-15,99% |
29,70 |
29,55 |
29,60 |
|
|
SCOUT24 SE NA ... |
|
70,30 |
14.05. / 09:02 |
+24,61% |
70,30 |
70,30 |
70,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SILTRONIC AG N... |
|
73,25 |
14.05. / 09:02 |
+21,81% |
73,25 |
73,25 |
73,25 |
|
|
SIXT SE ST O.N. |
|
81,85 |
14.05. / 17:18 |
-24,91% |
81,85 |
80,85 |
81,85 |
|
|
SMA SOLAR TECH... |
|
49,80 |
14.05. / 17:04 |
-56,76% |
49,80 |
47,22 |
49,80 |
|
|
STABILUS SE IN... |
|
55,90 |
14.05. / 08:08 |
+2,60% |
55,90 |
55,90 |
55,90 |
|
|
STROEER SE + C... |
|
62,80 |
14.05. / 08:08 |
+37,32% |
62,80 |
62,80 |
62,80 |
|
|
TAG IMMOBILIEN... |
|
14,05 |
14.05. / 16:39 |
+86,50% |
14,05 |
13,76 |
14,05 |
|
|
TALANX AG NA O... |
|
68,30 |
14.05. / 14:56 |
+50,43% |
69,05 |
68,00 |
68,30 |
|
|
TEAMVIEWER SE ... |
|
11,60 |
14.05. / 08:08 |
-24,95% |
11,60 |
11,60 |
11,60 |
|
|
THYSSENKRUPP A... |
|
4,96 |
14.05. / 17:43 |
-25,19% |
5,00 |
4,90 |
4,96 |
|
|
UTD.INTERNET A... |
|
23,12 |
14.05. / 21:03 |
+66,68% |
24,54 |
23,12 |
23,12 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
WACKER CHEMIE ... |
|
103,20 |
14.05. / 19:46 |
-18,26% |
103,20 |
100,60 |
103,20 |
|
