Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.118,32 |
| Kurszeit | 29.04. |
| Differenz | -42,69 |
| Differenz (in %) | -0,24% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.118,32 |
29.04. |
+14,97% |
18.235,80 |
18.103,43 |
18.161,01 |
 |
|
ADIDAS AG NA O... |
|
232,30 |
29.04. / 17:40 |
+45,61% |
233,90 |
230,60 |
230,90 |
|
|
AIRBUS SE |
|
155,92 |
29.04. / 17:35 |
+28,59% |
157,82 |
154,10 |
157,08 |
|
|
ALLIANZ SE NA ... |
|
266,30 |
29.04. / 17:35 |
+25,42% |
267,90 |
266,10 |
265,50 |
|
|
BASF SE NA O.N. |
|
49,05 |
29.04. / 17:35 |
+12,27% |
49,20 |
48,60 |
48,82 |
|
|
BAYER AG NA O.N. |
|
27,59 |
29.04. / 17:35 |
-52,51% |
27,68 |
27,27 |
27,40 |
|
|
BAY.MOTOREN WE... |
|
106,80 |
29.04. / 17:42 |
+14,31% |
107,80 |
106,65 |
106,40 |
|
|
BEIERSDORF AG ... |
|
139,45 |
29.04. / 17:35 |
+12,60% |
141,25 |
139,45 |
140,50 |
|
|
BRENNTAG SE NA... |
|
75,28 |
29.04. / 17:35 |
+5,33% |
75,50 |
75,04 |
74,86 |
|
|
COMMERZBANK AG |
|
13,74 |
29.04. / 17:39 |
+39,58% |
14,32 |
13,73 |
14,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
CONTINENTAL AG... |
|
60,96 |
29.04. / 17:35 |
-0,33% |
62,12 |
60,88 |
62,50 |
|
|
COVESTRO AG O... |
|
47,55 |
29.04. / 17:35 |
+29,92% |
48,20 |
47,17 |
48,07 |
|
|
DAIMLER TRUCK ... |
|
44,03 |
29.04. / 17:35 |
+47,45% |
44,07 |
43,37 |
42,90 |
|
|
DEUTSCHE BANK ... |
|
15,10 |
29.04. / 17:41 |
+78,49% |
16,03 |
14,96 |
16,53 |
|
|
DEUTSCHE BOERS... |
|
182,15 |
29.04. / 17:35 |
+1,87% |
183,90 |
181,85 |
182,65 |
|
|
DEUTSCHE POST ... |
|
38,90 |
29.04. / 17:35 |
-3,45% |
39,10 |
38,75 |
38,84 |
|
|
DT.TELEKOM AG NA |
|
21,79 |
29.04. / 17:35 |
+1,76% |
21,88 |
21,78 |
21,85 |
|
|
DR.ING.H.C.F.P... |
|
87,28 |
29.04. / 17:38 |
-20,91% |
89,46 |
85,70 |
89,80 |
|
|
E.ON SE NA O.N. |
|
12,46 |
29.04. / 17:35 |
+8,04% |
12,58 |
12,44 |
12,41 |
|
|
FRESENIUS SE+C... |
|
27,68 |
29.04. / 17:35 |
+9,52% |
27,73 |
27,30 |
27,21 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
HANNOVER RUECK... |
|
232,50 |
29.04. / 17:35 |
+25,10% |
233,10 |
231,40 |
230,40 |
|
|
HEIDELBERG MAT... |
|
96,40 |
29.04. / 17:35 |
+44,29% |
96,40 |
95,36 |
95,22 |
|
|
HENKEL AG+CO.K... |
|
73,60 |
29.04. / 17:35 |
+2,48% |
73,96 |
73,02 |
73,16 |
|
|
INFINEON TECH.... |
|
32,80 |
29.04. / 17:35 |
-1,57% |
33,24 |
32,51 |
33,03 |
|
|
MERCEDES-BENZ ... |
|
74,79 |
29.04. / 17:38 |
+14,62% |
75,28 |
74,52 |
74,36 |
|
|
MERCK KGAA O.N. |
|
149,95 |
29.04. / 17:35 |
-4,60% |
150,75 |
149,20 |
151,75 |
|
|
MTU AERO ENGIN... |
|
225,10 |
29.04. / 17:35 |
-5,04% |
226,20 |
222,80 |
223,40 |
|
|
MUENCH.RUECKVE... |
|
414,30 |
29.04. / 17:35 |
+32,44% |
416,50 |
412,50 |
413,50 |
|
|
PORSCHE AUTOM.... |
|
49,26 |
29.04. / 17:41 |
+3,79% |
49,82 |
49,15 |
49,35 |
|
|
QIAGEN NV ... |
|
39,14 |
29.04. / 17:40 |
-2,70% |
39,38 |
38,70 |
38,76 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
525,00 |
29.04. / 17:35 |
+102,85% |
530,60 |
521,20 |
524,40 |
|
|
RWE AG INH O... |
|
33,00 |
29.04. / 17:35 |
-20,93% |
33,14 |
32,33 |
32,19 |
|
|
SAP SE O.N. |
|
171,42 |
29.04. / 17:35 |
+45,41% |
174,34 |
171,36 |
174,00 |
|
|
SARTORIUS AG V... |
|
291,80 |
29.04. / 17:35 |
-16,92% |
295,70 |
290,00 |
290,20 |
|
|
SIEMENS AG NA... |
|
177,64 |
29.04. / 17:35 |
+25,40% |
178,92 |
177,24 |
177,62 |
|
|
SIEMENS ENERGY... |
|
19,12 |
29.04. / 17:39 |
-10,83% |
19,28 |
18,71 |
18,85 |
|
|
SIEMENS HEALTH... |
|
52,74 |
29.04. / 17:35 |
-3,26% |
54,08 |
52,74 |
52,94 |
|
|
SYMRISE AG INH... |
|
100,00 |
29.04. / 17:35 |
-6,80% |
101,60 |
100,00 |
99,86 |
|
|
VOLKSWAGEN AG ... |
|
120,75 |
29.04. / 17:35 |
+6,44% |
121,35 |
120,20 |
120,10 |
|
|
VONOVIA SE NA ... |
|
26,15 |
29.04. / 17:39 |
+42,10% |
26,34 |
25,90 |
25,87 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
25,53 |
29.04. / 17:35 |
-30,23% |
25,79 |
25,20 |
25,30 |
|
