Kursliste - NASDAQ 100
Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 | 17.890,79 | 03.05. | +30,89% | 17.926,98 | 17.784,78 | 17.541,54 | |||
Adobe | 486,18 | 03.05. / 23:20 | +25,42% | 487,49 | 477,56 | 476,57 | |||
Advanced Micro... | 150,58 | 03.05. / 23:30 | +60,78% | 150,79 | 147,24 | 146,16 | |||
Airbnb | 159,71 | 03.05. / 23:30 | +30,42% | 165,50 | 159,15 | 158,33 | |||
Alphabet | 167,21 | 03.05. / 23:27 | +52,79% | 167,96 | 163,05 | 166,62 | |||
Alphabet | 169,01 | 03.05. / 23:28 | +53,70% | 169,85 | 164,98 | 168,46 | |||
Amazon.com | 186,23 | 03.05. / 23:30 | +75,27% | 187,87 | 185,42 | 184,72 | |||
American Elect... | 88,60 | 03.05. / 23:20 | -0,75% | 89,27 | 87,95 | 88,25 | |||
Amgen | 311,34 | 03.05. / 23:27 | +20,02% | 322,60 | 308,68 | 278,39 | |||
Analog Devices | 199,63 | 03.05. / 23:03 | +8,30% | 201,83 | 199,04 | 196,49 | |||
Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
ANSYS | 319,52 | 03.05. / 23:17 | +2,33% | 323,70 | 313,87 | 314,53 | |||
Apple | 183,36 | 03.05. / 23:31 | +0,36% | 187,00 | 182,66 | 173,03 | |||
Applied Materi... | 204,16 | 03.05. / 23:26 | +73,18% | 205,27 | 199,95 | 197,91 | |||
ASML Holding NV | 901,63 | 03.05. / 23:28 | +35,37% | 904,95 | 888,75 | 870,28 | |||
AstraZeneca PLC | 76,37 | 03.05. / 23:29 | +6,25% | 76,49 | 75,43 | 75,80 | |||
Atlassian Corp | 183,52 | 03.05. / 23:05 | +15,47% | 189,48 | 182,02 | 183,55 | |||
Autodesk | 215,19 | 03.05. / 22:40 | +7,24% | 217,35 | 214,14 | 209,95 | |||
Automatic Data... | 241,89 | 03.05. / 23:28 | +14,40% | 243,40 | 239,40 | 242,03 | |||
Baker Hughes C... | 31,92 | 03.05. / 23:02 | +13,15% | 32,07 | 31,56 | 31,93 | |||
Biogen | 217,51 | 03.05. / 22:46 | -30,53% | 217,88 | 213,11 | 213,51 | |||
Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
Booking Holdings | 3.577,38 | 03.05. / 23:03 | +27,28% | 3.748,21 | 3.566,91 | 3.472,91 | |||
Broadcom | 1.278,11 | 03.05. / 23:28 | +98,67% | 1.283,88 | 1.247,28 | 1.238,57 | |||
Cadence Design... | 281,63 | 03.05. / 23:07 | +30,33% | 284,31 | 279,34 | 276,44 | |||
CDW Corp | 219,56 | 03.05. / 23:03 | +27,49% | 223,20 | 218,09 | 218,41 | |||
Charter Commun... | 265,93 | 03.05. / 22:54 | -29,14% | 269,77 | 264,23 | 262,00 | |||
Cintas Corp | 674,04 | 03.05. / 23:03 | +44,97% | 675,83 | 665,78 | 662,29 | |||
Cisco Systems | 47,12 | 03.05. / 23:29 | +2,02% | 47,40 | 46,84 | 46,79 | |||
Coca-Cola Euro... | 71,81 | 03.05. / 23:07 | +14,14% | 71,97 | 71,08 | 71,53 | |||
Cognizant Tech... | 66,25 | 03.05. / 22:26 | +11,13% | 67,27 | 66,16 | 66,27 | |||
Comcast Corp | 38,67 | 03.05. / 23:29 | -5,75% | 38,84 | 38,37 | 38,36 | |||
Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
Constellation ... | 194,86 | 03.05. / 23:03 | +141,93% | 197,27 | 188,00 | 186,18 | |||
Copart | 55,20 | 03.05. / 23:17 | +38,88% | 55,34 | 53,65 | 54,40 | |||
CoStar Group | 91,23 | 03.05. / 22:26 | +18,74% | 91,93 | 90,64 | 89,76 | |||
Costco Wholesa... | 743,90 | 03.05. / 23:17 | +50,94% | 747,49 | 733,34 | 732,44 | |||
CrowdStrike Ho... | 310,21 | 03.05. / 23:31 | +148,73% | 311,55 | 300,00 | 303,54 | |||
CSX Corp | 33,85 | 03.05. / 22:26 | +7,49% | 33,97 | 33,66 | 33,57 | |||
Datadog | 124,27 | 03.05. / 23:28 | +93,32% | 127,88 | 123,53 | 125,46 | |||
DexCom | 128,37 | 03.05. / 23:03 | +6,26% | 129,22 | 126,91 | 126,65 | |||
Diamondback En... | 201,50 | 03.05. / 23:02 | +52,77% | 201,54 | 196,29 | 197,63 | |||
Dollar Tree | 120,73 | 03.05. / 23:17 | -22,82% | 121,27 | 117,80 | 119,78 | |||
Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
DoorDash | 113,81 | 03.05. / 23:30 | +85,47% | 116,75 | 112,89 | 114,31 | |||
Electronic Arts | 129,57 | 03.05. / 23:03 | +1,22% | 130,46 | 129,01 | 128,50 | |||
Exelon Corp | 37,41 | 03.05. / 22:52 | -9,03% | 38,15 | 36,95 | 37,89 | |||
Fastenal Company | 68,43 | 03.05. / 23:07 | +28,70% | 68,95 | 68,02 | 68,09 | |||
Fortinet | 58,88 | 03.05. / 23:29 | +0,21% | 62,48 | 58,79 | 65,20 | |||
GE HealthCare ... | 79,47 | 03.05. / 23:03 | -0,67% | 80,06 | 78,50 | 77,83 | |||
Gilead Sciences | 64,78 | 03.05. / 23:29 | -16,37% | 65,53 | 64,33 | 65,33 | |||
GlobalFoundries | 49,27 | 03.05. / 23:02 | -20,54% | 50,17 | 48,72 | 48,28 | |||
Honeywell Inte... | 195,81 | 03.05. / 22:59 | -0,41% | 196,24 | 193,54 | 193,64 | |||
IDEXX Laborato... | 480,60 | 03.05. / 23:03 | -4,35% | 493,98 | 478,45 | 475,82 | |||
Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
Illumina | 117,93 | 03.05. / 23:10 | -38,40% | 127,89 | 117,67 | 123,99 | |||
Intel Corp | 30,90 | 03.05. / 23:31 | +1,58% | 31,05 | 30,70 | 30,51 | |||
Intuit | 629,27 | 03.05. / 23:03 | +39,88% | 631,39 | 622,15 | 614,04 | |||
Intuitive Surg... | 381,36 | 03.05. / 23:03 | +22,67% | 384,47 | 378,87 | 377,65 | |||
Keurig Dr Pepper | 33,83 | 03.05. / 23:03 | +5,14% | 33,88 | 33,41 | 33,56 | |||
KLA Corp | 696,59 | 03.05. / 23:21 | +75,18% | 704,06 | 691,09 | 682,05 | |||
Kraft Heinz Co... | 36,35 | 03.05. / 23:29 | -4,58% | 36,75 | 36,20 | 36,72 | |||
Lam Research C... | 908,53 | 03.05. / 23:17 | +67,44% | 912,61 | 895,54 | 883,68 | |||
lululemon athl... | 355,15 | 03.05. / 23:30 | -7,94% | 357,05 | 351,77 | 350,80 | |||
Marriott Inter... | 234,59 | 03.05. / 23:09 | +38,95% | 238,76 | 234,30 | 235,56 | |||
Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
Marvell Techno... | 68,54 | 03.05. / 23:22 | +65,62% | 69,38 | 67,58 | 66,67 | |||
MercadoLibre | 1.630,56 | 03.05. / 23:29 | +12,76% | 1.680,00 | 1.617,00 | 1.505,99 | |||
Meta Platforms | 452,05 | 03.05. / 23:31 | +80,76% | 454,17 | 443,85 | 441,68 | |||
Microchip Tech... | 91,36 | 03.05. / 23:08 | +20,22% | 92,58 | 90,65 | 89,46 | |||
Micron Technol... | 114,68 | 03.05. / 23:25 | +77,06% | 115,48 | 113,45 | 112,33 | |||
Microsoft Corp | 406,80 | 03.05. / 23:29 | +30,37% | 407,15 | 401,86 | 397,84 | |||
Moderna | 125,00 | 03.05. / 23:19 | -17,01% | 126,39 | 122,01 | 125,59 | |||
Mondelez Inter... | 69,89 | 03.05. / 23:12 | -6,30% | 70,74 | 69,32 | 70,50 | |||
MongoDB | 362,85 | 03.05. / 23:09 | +65,49% | 378,46 | 360,84 | 363,17 | |||
Monster Bevera... | 55,00 | 03.05. / 23:05 | -5,81% | 55,40 | 52,95 | 53,39 | |||
Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
Netflix | 579,34 | 03.05. / 23:31 | +70,23% | 580,26 | 565,16 | 565,15 | |||
NVIDIA Corp | 887,83 | 03.05. / 23:31 | +187,20% | 892,81 | 870,40 | 858,17 | |||
NXP Semiconduc... | 257,85 | 03.05. / 23:03 | +50,06% | 262,11 | 257,11 | 254,26 | |||
O'Reilly Autom... | 1.012,95 | 03.05. / 23:05 | +7,42% | 1.019,49 | 1.003,36 | 1.006,23 | |||
Old Dominion F... | 185,06 | 03.05. / 23:07 | +15,33% | 189,15 | 184,33 | 183,40 | |||
ON Semiconduct... | 70,35 | 03.05. / 23:22 | -11,99% | 72,26 | 69,98 | 70,01 | |||
PACCAR | 104,77 | 03.05. / 22:51 | +48,74% | 107,29 | 104,44 | 106,46 | |||
Palo Alto Netw... | 296,21 | 03.05. / 23:22 | +56,76% | 297,49 | 290,37 | 295,32 | |||
Paychex | 120,10 | 03.05. / 23:30 | +11,84% | 120,21 | 118,87 | 118,45 | |||
PayPal Holdings | 65,68 | 03.05. / 23:30 | -10,61% | 67,85 | 64,72 | 66,98 | |||
Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
PDD Holdings | 140,18 | 03.05. / 23:19 | +81,51% | 140,21 | 136,56 | 137,54 | |||
PepsiCo | 176,15 | 03.05. / 22:40 | -5,95% | 176,49 | 175,01 | 175,45 | |||
QUALCOMM | 179,64 | 03.05. / 23:28 | +45,24% | 183,19 | 177,80 | 180,10 | |||
Regeneron Phar... | 957,00 | 03.05. / 23:11 | +11,94% | 958,13 | 891,30 | 937,61 | |||
Roper Technolo... | 517,21 | 03.05. / 23:03 | +12,87% | 519,51 | 511,50 | 510,82 | |||
Ross Stores | 130,84 | 03.05. / 22:26 | +22,22% | 131,41 | 128,02 | 127,68 | |||
Sirius XM Hold... | 3,12 | 03.05. / 23:29 | -20,89% | 3,14 | 3,07 | 3,05 | |||
Starbucks Corp | 73,11 | 03.05. / 23:29 | -33,56% | 75,51 | 72,98 | 74,93 | |||
Synopsys | 536,94 | 03.05. / 23:17 | +40,33% | 540,40 | 528,50 | 523,38 | |||
T-Mobile US | 164,57 | 03.05. / 22:13 | +16,52% | 165,24 | 163,56 | 164,91 | |||
Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
Take-Two Inter... | 145,88 | 03.05. / 23:09 | +14,95% | 146,28 | 143,95 | 143,07 | |||
Tesla | 181,14 | 03.05. / 23:31 | +11,22% | 184,78 | 178,42 | 180,01 | |||
Texas Instrume... | 178,91 | 03.05. / 23:03 | +8,47% | 179,67 | 177,43 | 175,80 | |||
Trade Desk (The) | 88,59 | 03.05. / 23:30 | +35,65% | 90,69 | 87,77 | 88,12 | |||
Verisk Analytics | 237,33 | 03.05. / 23:03 | +23,83% | 237,57 | 233,78 | 233,76 | |||
Vertex Pharmac... | 401,08 | 03.05. / 23:09 | +16,57% | 405,66 | 397,59 | 400,16 | |||
Walgreens Boot... | 17,81 | 03.05. / 23:29 | -44,00% | 18,01 | 17,68 | 17,53 | |||
Warner Bros Di... | 7,95 | 03.05. / 23:29 | -42,78% | 8,28 | 7,91 | 7,95 | |||
Workday | 255,78 | 03.05. / 23:30 | +31,45% | 258,00 | 252,42 | 250,85 | |||
Xcel Energy | 54,25 | 03.05. / 23:03 | -20,52% | 54,28 | 53,55 | 53,79 | |||
Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
Zscaler | 177,11 | 03.05. / 23:30 | +94,13% | 178,64 | 171,50 | 176,37 |