Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 27.108,41 |
| Kurszeit | 16:13 |
| Differenz | -373,64 |
| Differenz (in %) | -1,36% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
27.108,41 |
16:13 |
+0,13% |
27.472,10 |
27.088,05 |
27.482,05 |
 |
|
NEMETSCHEK SE ... |
|
89,95 |
16:12 |
+28,25% |
90,80 |
88,60 |
88,80 |
|
|
TALANX AG NA O... |
|
72,05 |
16:09 |
+52,49% |
72,40 |
71,55 |
71,65 |
|
|
BEFESA S.A. OR... |
|
32,90 |
16:11 |
-13,69% |
32,92 |
32,32 |
32,54 |
|
|
MORPHOSYS AG O... |
|
68,35 |
15:48 |
+212,25% |
68,50 |
68,10 |
68,10 |
|
|
AROUNDTOWN EO-... |
|
2,20 |
16:10 |
+113,50% |
2,20 |
2,14 |
2,18 |
|
|
STROEER SE + C... |
|
67,30 |
16:12 |
+49,89% |
67,65 |
66,90 |
67,30 |
|
|
EVONIK INDUSTR... |
|
20,16 |
16:09 |
+12,26% |
20,24 |
20,14 |
20,17 |
|
|
K+S AG NA O.N. |
|
13,64 |
16:10 |
-16,23% |
13,70 |
13,58 |
13,67 |
|
|
FUCHS SE VZO ... |
|
45,30 |
16:12 |
+27,27% |
45,46 |
45,00 |
45,36 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
NORDEX SE O.N. |
|
14,17 |
16:09 |
+22,40% |
14,34 |
14,09 |
14,24 |
|
|
HELLOFRESH SE ... |
|
5,61 |
16:12 |
-74,82% |
5,66 |
5,51 |
5,68 |
|
|
ENCAVIS AG IN... |
|
16,96 |
16:04 |
+4,78% |
17,04 |
16,95 |
17,04 |
|
|
THYSSENKRUPP A... |
|
4,76 |
16:12 |
-25,51% |
4,86 |
4,74 |
4,84 |
|
|
EVOTEC SE INH... |
|
9,57 |
16:12 |
-50,05% |
9,70 |
9,54 |
9,68 |
|
|
TAG IMMOBILIEN... |
|
14,46 |
16:05 |
+91,53% |
14,51 |
14,35 |
14,59 |
|
|
JENOPTIK AG N... |
|
28,04 |
16:12 |
-4,66% |
28,28 |
28,02 |
28,20 |
|
|
LUFTHANSA AG V... |
|
6,47 |
16:12 |
-27,33% |
6,61 |
6,47 |
6,64 |
|
|
HUGO BOSS AG N... |
|
49,70 |
16:12 |
-22,38% |
49,82 |
49,10 |
49,87 |
|
|
TEAMVIEWER SE ... |
|
11,98 |
16:11 |
-21,66% |
12,21 |
11,94 |
12,15 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
RTL GROUP |
|
30,00 |
15:55 |
-12,29% |
30,50 |
29,75 |
30,20 |
|
|
SCOUT24 SE NA ... |
|
71,75 |
16:07 |
+23,57% |
72,05 |
71,40 |
71,95 |
|
|
JUNGHEINRICH A... |
|
35,18 |
15:59 |
+13,28% |
37,58 |
35,18 |
35,42 |
|
|
HOCHTIEF AG |
|
99,25 |
16:12 |
+37,90% |
100,00 |
98,40 |
99,55 |
|
|
CTS EVENTIM KGAA |
|
80,45 |
16:12 |
+36,12% |
81,25 |
80,05 |
80,80 |
|
|
UTD.INTERNET A... |
|
22,68 |
16:07 |
+69,21% |
23,02 |
22,62 |
23,04 |
|
|
HENSOLDT AG IN... |
|
38,82 |
16:11 |
+21,12% |
39,56 |
38,72 |
39,20 |
|
|
FREENET AG NA ... |
|
23,32 |
16:12 |
+5,38% |
23,72 |
23,18 |
23,76 |
|
|
GEA GROUP AG |
|
37,40 |
16:12 |
-3,88% |
37,96 |
37,36 |
37,92 |
|
|
LEG IMMOBILIEN... |
|
85,20 |
16:12 |
+67,64% |
85,40 |
84,44 |
85,72 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
KION GROUP AG |
|
44,79 |
16:12 |
+30,78% |
45,41 |
44,49 |
45,47 |
|
|
LANXESS AG |
|
25,26 |
16:12 |
-22,86% |
26,10 |
25,05 |
25,99 |
|
|
SILTRONIC AG N... |
|
74,80 |
16:12 |
+18,95% |
76,80 |
74,35 |
75,55 |
|
|
KNORR-BREMSE A... |
|
73,85 |
16:07 |
+11,89% |
74,40 |
73,75 |
74,60 |
|
|
PUMA SE |
|
49,86 |
16:12 |
+6,10% |
50,62 |
49,64 |
50,62 |
|
|
DELIVERY HERO ... |
|
30,07 |
16:12 |
-22,17% |
30,76 |
29,85 |
30,85 |
|
|
BECHTLE AG O.N. |
|
45,88 |
16:09 |
+22,97% |
46,56 |
45,80 |
46,74 |
|
|
FRESEN.MED.CAR... |
|
39,56 |
16:12 |
-3,03% |
40,37 |
39,23 |
40,49 |
|
|
FRAPORT AG FFM... |
|
51,85 |
16:12 |
+6,94% |
52,85 |
51,55 |
52,80 |
|
|
HELLA GMBH+CO.... |
|
84,20 |
16:04 |
+16,89% |
85,40 |
84,00 |
85,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SIXT SE ST O.N. |
|
78,95 |
16:11 |
-25,49% |
80,10 |
78,90 |
80,05 |
|
|
AIXTRON SE NA ... |
|
22,48 |
16:12 |
-13,47% |
23,66 |
22,33 |
23,64 |
|
|
CARL ZEISS MED... |
|
94,00 |
16:12 |
-11,36% |
94,95 |
93,35 |
95,25 |
|
|
STABILUS SE IN... |
|
55,90 |
16:03 |
-2,00% |
57,50 |
55,80 |
57,30 |
|
|
SMA SOLAR TECH... |
|
47,46 |
16:11 |
-53,06% |
48,92 |
47,04 |
49,00 |
|
|
GERRESHEIMER AG |
|
96,55 |
16:12 |
-2,03% |
98,80 |
96,25 |
98,40 |
|
|
AURUBIS AG |
|
78,05 |
16:12 |
+6,17% |
79,95 |
77,90 |
80,05 |
|
|
BILFINGER SE O... |
|
49,50 |
16:05 |
+48,03% |
51,60 |
49,40 |
51,60 |
|
|
KRONES AG O.N. |
|
125,40 |
16:06 |
+18,15% |
128,00 |
124,60 |
128,00 |
|
|
WACKER CHEMIE ... |
|
100,80 |
16:12 |
-14,03% |
103,55 |
100,25 |
104,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
REDCARE PHARMA... |
|
98,30 |
16:12 |
+14,54% |
103,50 |
95,60 |
110,10 |
|
