Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 17.890,79 | |
| Kurszeit | 23:16 | |
| Differenz | +349,25 | |
| Differenz (in %) | +1,99% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 17.890,79 | 23:16 | -5,33% | 17.926,98 | 17.784,78 | 17.541,54 |  |
|
|
Adobe | 486,18 | 23:20 | -6,54% | 487,49 | 477,56 | 476,57 | |
|
|
Advanced Micro... | 150,58 | 23:30 | -21,35% | 150,79 | 147,24 | 146,16 | |
|
|
Airbnb | 159,71 | 23:30 | -1,78% | 165,50 | 159,15 | 158,33 | |
|
|
Alphabet | 167,21 | 23:27 | +5,34% | 167,96 | 163,05 | 166,62 | |
|
|
Alphabet | 169,01 | 23:28 | +5,79% | 169,85 | 164,98 | 168,46 | |
|
|
Amazon.com | 186,23 | 23:30 | -1,17% | 187,87 | 185,42 | 184,72 | |
|
|
American Elect... | 88,60 | 23:20 | +4,26% | 89,27 | 87,95 | 88,25 | |
|
|
Amgen | 311,34 | 23:27 | -1,99% | 322,60 | 308,68 | 278,39 | |
|
|
Analog Devices | 199,63 | 23:03 | -1,34% | 201,83 | 199,04 | 196,49 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
ANSYS | 319,52 | 23:17 | -7,48% | 323,70 | 313,87 | 314,53 | |
|
|
Apple | 183,36 | 23:31 | -0,43% | 187,00 | 182,66 | 173,03 | |
|
|
Applied Materi... | 204,16 | 23:26 | -7,07% | 205,27 | 199,95 | 197,91 | |
|
|
ASML Holding NV | 901,63 | 23:28 | -13,97% | 904,95 | 888,75 | 870,28 | |
|
|
AstraZeneca PLC | 76,37 | 23:29 | +13,62% | 76,49 | 75,43 | 75,80 | |
|
|
Atlassian Corp | 183,52 | 23:05 | -10,70% | 189,48 | 182,02 | 183,55 | |
|
|
Autodesk | 215,19 | 22:40 | -18,79% | 217,35 | 214,14 | 209,95 | |
|
|
Automatic Data... | 241,89 | 23:28 | +0,82% | 243,40 | 239,40 | 242,03 | |
|
|
Baker Hughes C... | 31,92 | 23:02 | -4,72% | 32,07 | 31,56 | 31,93 | |
|
|
Biogen | 217,51 | 22:46 | +0,61% | 217,88 | 213,11 | 213,51 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Booking Holdings | 3.577,38 | 23:03 | -4,27% | 3.748,21 | 3.566,91 | 3.472,91 | |
|
|
Broadcom | 1.278,11 | 23:28 | -7,95% | 1.283,88 | 1.247,28 | 1.238,57 | |
|
|
Cadence Design... | 281,63 | 23:07 | -12,04% | 284,31 | 279,34 | 276,44 | |
|
|
CDW Corp | 219,56 | 23:03 | -15,19% | 223,20 | 218,09 | 218,41 | |
|
|
Charter Commun... | 265,93 | 22:54 | -8,60% | 269,77 | 264,23 | 262,00 | |
|
|
Cintas Corp | 674,04 | 23:03 | -2,49% | 675,83 | 665,78 | 662,29 | |
|
|
Cisco Systems | 47,12 | 23:29 | -5,63% | 47,40 | 46,84 | 46,79 | |
|
|
Coca-Cola Euro... | 71,81 | 23:07 | +3,32% | 71,97 | 71,08 | 71,53 | |
|
|
Cognizant Tech... | 66,25 | 22:26 | -8,86% | 67,27 | 66,16 | 66,27 | |
|
|
Comcast Corp | 38,67 | 23:29 | -9,03% | 38,84 | 38,37 | 38,36 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Constellation ... | 194,86 | 23:03 | -0,82% | 197,27 | 188,00 | 186,18 | |
|
|
Copart | 55,20 | 23:17 | -6,25% | 55,34 | 53,65 | 54,40 | |
|
|
CoStar Group | 91,23 | 22:26 | -4,39% | 91,93 | 90,64 | 89,76 | |
|
|
Costco Wholesa... | 743,90 | 23:17 | +0,27% | 747,49 | 733,34 | 732,44 | |
|
|
CrowdStrike Ho... | 310,21 | 23:31 | -7,55% | 311,55 | 300,00 | 303,54 | |
|
|
CSX Corp | 33,85 | 22:26 | -9,77% | 33,97 | 33,66 | 33,57 | |
|
|
Datadog | 124,27 | 23:28 | +2,66% | 127,88 | 123,53 | 125,46 | |
|
|
DexCom | 128,37 | 23:03 | -8,76% | 129,22 | 126,91 | 126,65 | |
|
|
Diamondback En... | 201,50 | 23:02 | -2,06% | 201,54 | 196,29 | 197,63 | |
|
|
Dollar Tree | 120,73 | 23:17 | -12,74% | 121,27 | 117,80 | 119,78 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
DoorDash | 113,81 | 23:30 | -16,88% | 116,75 | 112,89 | 114,31 | |
|
|
Electronic Arts | 129,57 | 23:03 | -3,83% | 130,46 | 129,01 | 128,50 | |
|
|
Exelon Corp | 37,41 | 22:52 | +1,64% | 38,15 | 36,95 | 37,89 | |
|
|
Fastenal Company | 68,43 | 23:07 | -10,46% | 68,95 | 68,02 | 68,09 | |
|
|
Fortinet | 58,88 | 23:29 | -7,50% | 62,48 | 58,79 | 65,20 | |
|
|
GE HealthCare ... | 79,47 | 23:03 | -11,69% | 80,06 | 78,50 | 77,83 | |
|
|
Gilead Sciences | 64,78 | 23:29 | -10,11% | 65,53 | 64,33 | 65,33 | |
|
|
GlobalFoundries | 49,27 | 23:02 | -9,20% | 50,17 | 48,72 | 48,28 | |
|
|
Honeywell Inte... | 195,81 | 22:59 | -3,32% | 196,24 | 193,54 | 193,64 | |
|
|
IDEXX Laborato... | 480,60 | 23:03 | -12,04% | 493,98 | 478,45 | 475,82 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Illumina | 117,93 | 23:10 | -6,10% | 127,89 | 117,67 | 123,99 | |
|
|
Intel Corp | 30,90 | 23:31 | -31,82% | 31,05 | 30,70 | 30,51 | |
|
|
Intuit | 629,27 | 23:03 | -3,74% | 631,39 | 622,15 | 614,04 | |
|
|
Intuitive Surg... | 381,36 | 23:03 | -5,87% | 384,47 | 378,87 | 377,65 | |
|
|
Keurig Dr Pepper | 33,83 | 23:03 | +6,74% | 33,88 | 33,41 | 33,56 | |
|
|
KLA Corp | 696,59 | 23:21 | -6,31% | 704,06 | 691,09 | 682,05 | |
|
|
Kraft Heinz Co... | 36,35 | 23:29 | -2,16% | 36,75 | 36,20 | 36,72 | |
|
|
Lam Research C... | 908,53 | 23:17 | -11,61% | 912,61 | 895,54 | 883,68 | |
|
|
lululemon athl... | 355,15 | 23:30 | -7,99% | 357,05 | 351,77 | 350,80 | |
|
|
Marriott Inter... | 234,59 | 23:09 | -6,90% | 238,76 | 234,30 | 235,56 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Marvell Techno... | 68,54 | 23:22 | -11,41% | 69,38 | 67,58 | 66,67 | |
|
|
MercadoLibre | 1.630,56 | 23:29 | -4,74% | 1.680,00 | 1.617,00 | 1.505,99 | |
|
|
Meta Platforms | 452,05 | 23:31 | -10,63% | 454,17 | 443,85 | 441,68 | |
|
|
Microchip Tech... | 91,36 | 23:08 | -1,08% | 92,58 | 90,65 | 89,46 | |
|
|
Micron Technol... | 114,68 | 23:25 | -11,71% | 115,48 | 113,45 | 112,33 | |
|
|
Microsoft Corp | 406,80 | 23:29 | -6,94% | 407,15 | 401,86 | 397,84 | |
|
|
Moderna | 125,00 | 23:19 | +3,49% | 126,39 | 122,01 | 125,59 | |
|
|
Mondelez Inter... | 69,89 | 23:12 | +1,33% | 70,74 | 69,32 | 70,50 | |
|
|
MongoDB | 362,85 | 23:09 | +4,92% | 378,46 | 360,84 | 363,17 | |
|
|
Monster Bevera... | 55,00 | 23:05 | -7,27% | 55,40 | 52,95 | 53,39 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Netflix | 579,34 | 23:31 | -10,18% | 580,26 | 565,16 | 565,15 | |
|
|
NVIDIA Corp | 887,83 | 23:31 | -8,14% | 892,81 | 870,40 | 858,17 | |
|
|
NXP Semiconduc... | 257,85 | 23:03 | +4,85% | 262,11 | 257,11 | 254,26 | |
|
|
O'Reilly Autom... | 1.012,95 | 23:05 | -11,77% | 1.019,49 | 1.003,36 | 1.006,23 | |
|
|
Old Dominion F... | 185,06 | 23:07 | -16,36% | 189,15 | 184,33 | 183,40 | |
|
|
ON Semiconduct... | 70,35 | 23:22 | -6,65% | 72,26 | 69,98 | 70,01 | |
|
|
PACCAR | 104,77 | 22:51 | -13,65% | 107,29 | 104,44 | 106,46 | |
|
|
Palo Alto Netw... | 296,21 | 23:22 | +2,83% | 297,49 | 290,37 | 295,32 | |
|
|
Paychex | 120,10 | 23:30 | -1,83% | 120,21 | 118,87 | 118,45 | |
|
|
PayPal Holdings | 65,68 | 23:30 | +1,42% | 67,85 | 64,72 | 66,98 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
PDD Holdings | 140,18 | 23:19 | +4,48% | 140,21 | 136,56 | 137,54 | |
|
|
PepsiCo | 176,15 | 22:40 | +1,23% | 176,49 | 175,01 | 175,45 | |
|
|
QUALCOMM | 179,64 | 23:28 | -4,48% | 183,19 | 177,80 | 180,10 | |
|
|
Regeneron Phar... | 957,00 | 23:11 | -6,84% | 958,13 | 891,30 | 937,61 | |
|
|
Roper Technolo... | 517,21 | 23:03 | -6,89% | 519,51 | 511,50 | 510,82 | |
|
|
Ross Stores | 130,84 | 22:26 | -11,90% | 131,41 | 128,02 | 127,68 | |
|
|
Sirius XM Hold... | 3,12 | 23:29 | -24,23% | 3,14 | 3,07 | 3,05 | |
|
|
Starbucks Corp | 73,11 | 23:29 | -18,64% | 75,51 | 72,98 | 74,93 | |
|
|
Synopsys | 536,94 | 23:17 | -9,60% | 540,40 | 528,50 | 523,38 | |
|
|
T-Mobile US | 164,57 | 22:13 | +1,73% | 165,24 | 163,56 | 164,91 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Take-Two Inter... | 145,88 | 23:09 | -4,87% | 146,28 | 143,95 | 143,07 | |
|
|
Tesla | 181,14 | 23:31 | +2,73% | 184,78 | 178,42 | 180,01 | |
|
|
Texas Instrume... | 178,91 | 23:03 | +1,15% | 179,67 | 177,43 | 175,80 | |
|
|
Trade Desk (The) | 88,59 | 23:30 | -2,21% | 90,69 | 87,77 | 88,12 | |
|
|
Verisk Analytics | 237,33 | 23:03 | +0,27% | 237,57 | 233,78 | 233,76 | |
|
|
Vertex Pharmac... | 401,08 | 23:09 | -4,35% | 405,66 | 397,59 | 400,16 | |
|
|
Walgreens Boot... | 17,81 | 23:29 | -6,33% | 18,01 | 17,68 | 17,53 | |
|
|
Warner Bros Di... | 7,95 | 23:29 | -13,48% | 8,28 | 7,91 | 7,95 | ||
|
Workday | 255,78 | 23:30 | -10,09% | 258,00 | 252,42 | 250,85 | |
|
|
Xcel Energy | 54,25 | 23:03 | +0,94% | 54,28 | 53,55 | 53,79 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Zscaler | 177,11 | 23:30 | -10,34% | 178,64 | 171,50 | 176,37 | |