Kursliste - CDAX PERFORMANCE-INDEX (XETRA)
| CDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.617,19 |
| Kurszeit | 10.05. |
| Differenz | +8,80 |
| Differenz (in %) | +0,55% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
CDAX ® |
|
1.617,19 |
10.05. |
+8,80 |
+0,55% |
1.621,40 |
1.608,39 |
1.617,19 |
 |
|
1+1 AG INH O.N. |
|
16,82 |
10.05. / 17:35 |
+0,06 |
+0,36% |
16,92 |
16,52 |
16,82 |
|
|
11 88 0 SOLUTI... |
|
0,91 |
10.05. / 17:36 |
+0,03 |
+2,81% |
0,91 |
0,91 |
0,91 |
|
|
2INVEST AG NA... |
|
8,55 |
10.05. / 17:36 |
+0,05 |
+0,59% |
8,55 |
8,55 |
8,55 |
|
|
3U HOLDING AG |
|
2,06 |
10.05. / 17:36 |
+0,10 |
+5,14% |
2,07 |
2,02 |
2,06 |
|
|
7C SOLARPARKEN... |
|
3,16 |
10.05. / 17:36 |
-0,06 |
-1,71% |
3,24 |
3,14 |
3,16 |
|
|
A.S.CREATION T... |
|
10,50 |
10.05. / 17:36 |
-0,10 |
-0,94% |
10,70 |
10,50 |
10,50 |
|
|
AAP IMPLANTATE... |
|
1,32 |
10.05. / 17:36 |
-0,01 |
-0,75% |
1,32 |
1,32 |
1,32 |
|
|
ABOUT YOU HOLD... |
|
4,04 |
10.05. / 17:36 |
+0,03 |
+0,62% |
4,20 |
4,02 |
4,04 |
|
|
ACCENTRO R.EST... |
|
0,43 |
10.05. / 17:36 |
-0,03 |
-6,55% |
0,43 |
0,39 |
0,43 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADESSO SE INH... |
|
106,40 |
10.05. / 17:35 |
+0,60 |
+0,57% |
107,00 |
104,60 |
106,40 |
|
|
ADIDAS AG NA O... |
|
224,40 |
10.05. / 17:35 |
+1,10 |
+0,49% |
225,50 |
222,70 |
224,40 |
|
|
ADTRAN NETW.SE... |
|
19,98 |
10.05. / 17:35 |
-0,02 |
-0,10% |
20,00 |
19,88 |
19,98 |
|
|
AIXTRON SE NA ... |
|
21,85 |
10.05. / 17:35 |
-0,36 |
-1,62% |
22,35 |
21,74 |
21,85 |
|
|
ALBIS LEASING ... |
|
2,18 |
10.05. / 17:36 |
±0,00 |
±0,00% |
2,18 |
2,18 |
2,18 |
|
|
ALL FOR ONE GR... |
|
58,60 |
10.05. / 17:36 |
+0,20 |
+0,34% |
58,60 |
58,20 |
58,60 |
|
|
ALLGEIER SE N... |
|
18,20 |
10.05. / 17:36 |
+0,10 |
+0,55% |
18,35 |
17,95 |
18,20 |
|
|
ALLIANZ SE NA ... |
|
265,50 |
10.05. / 17:36 |
+2,20 |
+0,84% |
267,30 |
264,40 |
265,50 |
|
|
ALSTRIA OFFICE... |
|
3,60 |
10.05. / 17:36 |
+0,10 |
+2,86% |
3,69 |
3,48 |
3,60 |
|
|
ALTECH ADV.MAT... |
|
5,90 |
10.05. / 17:36 |
-0,25 |
-4,06% |
6,05 |
5,90 |
5,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ALZCHEM GROUP ... |
|
43,40 |
10.05. / 17:36 |
+0,10 |
+0,23% |
43,90 |
41,50 |
43,40 |
|
|
AMADEUS FIRE AG |
|
113,40 |
10.05. / 17:35 |
+0,80 |
+0,71% |
114,00 |
112,20 |
113,40 |
|
|
ARTNET AG NA O... |
|
5,20 |
10.05. / 17:36 |
-0,15 |
-2,80% |
5,30 |
5,20 |
5,20 |
|
|
ATOSS SOFTWARE... |
|
246,00 |
10.05. / 17:35 |
+0,50 |
+0,20% |
247,00 |
245,00 |
246,00 |
|
|
AUMANN AG INH... |
|
18,00 |
10.05. / 17:36 |
+0,60 |
+3,45% |
18,06 |
17,52 |
18,00 |
|
|
AURUBIS AG |
|
71,30 |
10.05. / 17:35 |
+1,25 |
+1,78% |
72,15 |
70,65 |
71,30 |
|
|
AUTO1 GROUP SE... |
|
6,88 |
10.05. / 17:35 |
+0,11 |
+1,55% |
7,12 |
6,66 |
6,88 |
|
|
B+S BANKSYSTEM... |
|
1,65 |
10.05. / 17:35 |
±0,00 |
±0,00% |
1,65 |
1,65 |
1,65 |
|
|
BASF SE NA O.N. |
|
48,80 |
10.05. / 17:38 |
-1,03 |
-2,08% |
50,06 |
48,69 |
48,80 |
|
|
BASLER AG O.N. |
|
11,46 |
10.05. / 17:36 |
+0,08 |
+0,70% |
11,52 |
11,32 |
11,46 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BASTEI LUEBBE ... |
|
6,80 |
10.05. / 17:36 |
-0,20 |
-2,86% |
7,00 |
6,80 |
6,80 |
|
|
BAYER AG NA O.N. |
|
28,95 |
10.05. / 17:37 |
+0,26 |
+0,92% |
29,26 |
28,79 |
28,95 |
|
|
BAY.MOTOREN WE... |
|
101,60 |
10.05. / 17:37 |
-0,05 |
-0,05% |
102,65 |
100,85 |
101,60 |
|
|
BAY.MOTOREN WE... |
|
96,60 |
10.05. / 17:37 |
+0,65 |
+0,68% |
96,75 |
95,85 |
96,60 |
|
|
BAYWA AG NA ... |
|
32,60 |
10.05. / 14:01 |
-1,40 |
-4,12% |
32,60 |
32,60 |
32,60 |
|
|
BAYWA AG VINK.... |
|
23,55 |
10.05. / 17:35 |
-0,10 |
-0,42% |
24,20 |
23,45 |
23,55 |
|
|
BECHTLE AG O.N. |
|
45,64 |
10.05. / 17:35 |
+1,08 |
+2,42% |
45,64 |
44,50 |
45,64 |
|
|
BEIERSDORF AG ... |
|
147,25 |
10.05. / 17:35 |
+1,50 |
+1,03% |
147,25 |
145,65 |
147,25 |
|
|
BERENTZEN-GRP.AG |
|
5,54 |
10.05. / 17:36 |
-0,10 |
-1,77% |
5,68 |
5,44 |
5,54 |
|
|
BERTRANDT AG O... |
|
40,60 |
10.05. / 17:36 |
+0,50 |
+1,25% |
41,20 |
39,50 |
40,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BET-AT-HOME.CO... |
|
2,42 |
10.05. / 17:36 |
+0,02 |
+0,83% |
2,42 |
2,36 |
2,42 |
|
|
BIJOU BRIGITTE... |
|
40,35 |
10.05. / 17:36 |
±0,00 |
±0,00% |
40,50 |
40,00 |
40,35 |
|
|
BIKE24 HLDG O.N. |
|
1,39 |
10.05. / 17:36 |
±0,00 |
±0,00% |
1,40 |
1,38 |
1,39 |
|
|
BILFINGER SE O... |
|
45,70 |
10.05. / 17:35 |
+0,05 |
+0,11% |
46,10 |
45,55 |
45,70 |
|
|
BIOFRONTERA AG... |
|
0,34 |
10.05. / 17:36 |
-0,01 |
-2,84% |
0,34 |
0,32 |
0,34 |
|
|
BIOTEST AG ST ... |
|
41,60 |
10.05. / 17:36 |
-0,20 |
-0,48% |
41,60 |
41,20 |
41,60 |
|
|
BIOTEST AG VZ ... |
|
27,80 |
10.05. / 17:36 |
±0,00 |
±0,00% |
27,80 |
27,80 |
27,80 |
|
|
BORUSSIA DORTM... |
|
4,14 |
10.05. / 17:35 |
-0,01 |
-0,12% |
4,21 |
4,14 |
4,14 |
|
|
BRAIN BIOTEC ... |
|
2,71 |
10.05. / 17:36 |
-0,04 |
-1,45% |
2,80 |
2,68 |
2,71 |
|
|
BRANICKS GROUP... |
|
1,66 |
10.05. / 17:36 |
+0,00 |
+0,12% |
1,70 |
1,61 |
1,66 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BRENNTAG SE NA... |
|
77,74 |
10.05. / 17:35 |
+0,10 |
+0,13% |
78,00 |
77,60 |
77,74 |
|
|
BROCKHAUS TECH... |
|
23,00 |
10.05. / 17:36 |
+0,10 |
+0,44% |
23,00 |
22,70 |
23,00 |
|
|
CANCOM SE O.N. |
|
29,06 |
10.05. / 17:35 |
-0,36 |
-1,22% |
29,52 |
28,94 |
29,06 |
|
|
CAPSENSIXX AG ... |
|
14,20 |
10.05. / 17:36 |
±0,00 |
±0,00% |
14,20 |
14,20 |
14,20 |
|
|
CARL ZEISS MED... |
|
94,55 |
10.05. / 17:39 |
+0,60 |
+0,64% |
96,30 |
94,55 |
94,55 |
|
|
CECONOMY AG I... |
|
2,23 |
10.05. / 17:35 |
+0,10 |
+4,89% |
2,26 |
2,13 |
2,23 |
|
|
CENIT AG O.N. |
|
12,10 |
10.05. / 17:36 |
-0,10 |
-0,82% |
12,30 |
11,60 |
12,10 |
|
|
CEWE STIFT.KGA... |
|
100,00 |
10.05. / 17:35 |
±0,00 |
±0,00% |
100,00 |
99,70 |
100,00 |
|
|
CHERRY SE O.N. |
|
2,89 |
10.05. / 17:36 |
-0,11 |
-3,50% |
3,04 |
2,89 |
2,89 |
|
|
COMMERZBANK AG |
|
14,00 |
10.05. / 17:35 |
+0,01 |
+0,07% |
14,18 |
13,97 |
14,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
COMPUGROUP MED... |
|
27,82 |
10.05. / 17:36 |
+0,72 |
+2,66% |
27,90 |
26,96 |
27,82 |
|
|
CONTINENTAL AG... |
|
60,88 |
10.05. / 17:39 |
+0,28 |
+0,46% |
61,34 |
60,64 |
60,88 |
|
|
COVESTRO AG O... |
|
48,21 |
10.05. / 17:39 |
-0,57 |
-1,17% |
48,99 |
48,21 |
48,21 |
|
|
CTS EVENTIM KGAA |
|
81,20 |
10.05. / 17:40 |
-2,50 |
-2,99% |
84,10 |
81,20 |
81,20 |
|
|
DAIMLER TRUCK ... |
|
41,49 |
10.05. / 17:41 |
+0,20 |
+0,48% |
42,09 |
41,38 |
41,49 |
|
|
DATA MODUL AG ... |
|
33,20 |
10.05. / 17:30 |
-0,60 |
-1,78% |
33,80 |
32,80 |
33,20 |
|
|
DELIVERY HERO ... |
|
25,24 |
10.05. / 17:35 |
+0,70 |
+2,85% |
25,33 |
24,55 |
25,24 |
|
|
DELTICOM AG N... |
|
3,38 |
10.05. / 17:36 |
+0,04 |
+1,20% |
3,44 |
3,30 |
3,38 |
|
|
DEMIRE DT.MTS.... |
|
1,02 |
10.05. / 17:36 |
+0,02 |
+2,00% |
1,02 |
1,00 |
1,02 |
|
|
DERMAPHARM HLD... |
|
35,00 |
10.05. / 17:35 |
-0,05 |
-0,14% |
35,50 |
34,80 |
35,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BANK ... |
|
15,88 |
10.05. / 17:38 |
-0,02 |
-0,14% |
16,03 |
15,84 |
15,88 |
|
|
DT.BETEILIG.AG... |
|
28,30 |
10.05. / 17:37 |
±0,00 |
±0,00% |
28,50 |
28,15 |
28,30 |
|
|
DEUTSCHE BOERS... |
|
187,45 |
10.05. / 17:37 |
-0,70 |
-0,37% |
188,70 |
186,80 |
187,45 |
|
|
DEUTSCHE EUROS... |
|
18,68 |
10.05. / 17:36 |
-0,04 |
-0,21% |
19,00 |
18,68 |
18,68 |
|
|
DT.KONSUM REIT... |
|
2,68 |
10.05. / 17:36 |
±0,00 |
±0,00% |
2,70 |
2,57 |
2,68 |
|
|
LUFTHANSA AG V... |
|
6,67 |
10.05. / 17:43 |
-0,06 |
-0,83% |
6,83 |
6,67 |
6,67 |
|
|
DT.PFANDBRIEFB... |
|
5,04 |
10.05. / 17:35 |
+0,17 |
+3,53% |
5,16 |
5,00 |
5,04 |
|
|
DEUTSCHE POST ... |
|
39,58 |
10.05. / 17:37 |
+0,61 |
+1,57% |
39,93 |
38,99 |
39,58 |
|
|
DT.TELEKOM AG NA |
|
21,97 |
10.05. / 17:35 |
+0,07 |
+0,32% |
22,10 |
21,91 |
21,97 |
|
|
DEUTSCHE WOHNE... |
|
17,96 |
10.05. / 17:35 |
-0,12 |
-0,66% |
18,20 |
17,82 |
17,96 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTZ AG O.N. |
|
5,43 |
10.05. / 17:35 |
+0,07 |
+1,30% |
5,50 |
5,38 |
5,43 |
|
|
DF DT.FORFAIT ... |
|
1,63 |
10.05. / 17:36 |
-0,11 |
-6,32% |
1,76 |
1,62 |
1,63 |
|
|
DFV DT.FAMIL.V... |
|
6,00 |
10.05. / 17:35 |
±0,00 |
±0,00% |
6,10 |
5,95 |
6,00 |
|
|
DIERIG HOLDING... |
|
9,90 |
10.05. / 17:36 |
±0,00 |
±0,00% |
9,90 |
9,90 |
9,90 |
|
|
DMG MORI AG O.N. |
|
43,30 |
10.05. / 17:36 |
±0,00 |
±0,00% |
43,40 |
43,20 |
43,30 |
|
|
DOUGLAS AG IN... |
|
20,90 |
10.05. / 17:36 |
-0,04 |
-0,19% |
21,60 |
20,84 |
20,90 |
|
|
DR. HOENLE AG ... |
|
19,50 |
10.05. / 17:36 |
-0,15 |
-0,76% |
19,60 |
19,30 |
19,50 |
|
|
DR.ING.H.C.F.P... |
|
81,54 |
10.05. / 17:37 |
+0,28 |
+0,34% |
82,00 |
80,82 |
81,54 |
|
|
DRAEGERWERK VZ... |
|
49,10 |
10.05. / 17:41 |
+0,75 |
+1,55% |
49,50 |
48,80 |
49,10 |
|
|
DRAEGERWERK ST... |
|
44,50 |
10.05. / 17:35 |
-0,50 |
-1,11% |
45,00 |
44,50 |
44,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DUERR AG O.N. |
|
25,16 |
10.05. / 17:35 |
+0,06 |
+0,24% |
25,52 |
25,10 |
25,16 |
|
|
DWS GROUP GMBH... |
|
41,62 |
10.05. / 17:35 |
+0,44 |
+1,07% |
41,62 |
41,04 |
41,62 |
|
|
E.ON SE NA O.N. |
|
13,19 |
10.05. / 17:35 |
+0,11 |
+0,84% |
13,34 |
13,13 |
13,19 |
|
|
ECKERT+ZIEGLER... |
|
40,68 |
10.05. / 17:35 |
+0,68 |
+1,70% |
40,72 |
39,92 |
40,68 |
|
|
ECOTEL COMMUNI... |
|
14,85 |
10.05. / 17:36 |
+0,45 |
+3,12% |
15,00 |
14,60 |
14,85 |
|
|
EINHELL GERMAN... |
|
160,00 |
10.05. / 17:36 |
-0,20 |
-0,12% |
160,60 |
159,00 |
160,00 |
|
|
ELMOS SEMICOND... |
|
76,00 |
10.05. / 17:35 |
-1,10 |
-1,43% |
77,50 |
75,80 |
76,00 |
|
|
ELRINGKLINGER ... |
|
5,98 |
10.05. / 17:36 |
+0,18 |
+3,10% |
6,09 |
5,85 |
5,98 |
|
|
ELUMEO SE |
|
2,34 |
10.05. / 17:36 |
±0,00 |
±0,00% |
2,34 |
2,30 |
2,34 |
|
|
ENAPTER AG IN... |
|
5,04 |
10.05. / 17:39 |
-0,06 |
-1,18% |
5,14 |
5,04 |
5,04 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENBW ENERGIE B... |
|
72,00 |
10.05. / 17:36 |
±0,00 |
±0,00% |
72,00 |
72,00 |
72,00 |
|
|
ENCAVIS AG IN... |
|
16,95 |
10.05. / 17:39 |
-0,04 |
-0,24% |
16,98 |
16,94 |
16,95 |
|
|
ENERGIEKONTOR ... |
|
69,20 |
10.05. / 17:35 |
+0,40 |
+0,58% |
69,80 |
68,60 |
69,20 |
|
|
EPIGENOMICS AG... |
|
1,64 |
10.05. / 17:36 |
±0,00 |
±0,00% |
1,64 |
1,60 |
1,64 |
|
|
EVONIK INDUSTR... |
|
20,31 |
10.05. / 17:35 |
-0,09 |
-0,44% |
20,56 |
20,23 |
20,31 |
|
|
EVOTEC SE INH... |
|
9,52 |
10.05. / 17:43 |
-0,13 |
-1,30% |
9,70 |
9,49 |
9,52 |
|
|
FCR IMMOBILIEN... |
|
9,90 |
10.05. / 17:36 |
±0,00 |
±0,00% |
9,90 |
9,90 |
9,90 |
|
|
FIELMANN GROUP... |
|
47,00 |
10.05. / 17:35 |
-0,40 |
-0,84% |
47,75 |
46,85 |
47,00 |
|
|
FIRST SENSOR A... |
|
59,00 |
10.05. / 17:36 |
+0,40 |
+0,68% |
59,00 |
58,00 |
59,00 |
|
|
FLATEXDEGIRO A... |
|
12,88 |
10.05. / 17:35 |
-0,05 |
-0,35% |
13,05 |
12,86 |
12,88 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FORIS AG |
|
2,04 |
10.05. / 17:36 |
±0,00 |
±0,00% |
2,04 |
2,04 |
2,04 |
|
|
FORTEC ELEKTRO... |
|
22,40 |
10.05. / 17:36 |
+0,20 |
+0,90% |
22,40 |
22,00 |
22,40 |
|
|
FRANCOTYP-POST... |
|
2,56 |
10.05. / 17:36 |
-0,02 |
-0,78% |
2,56 |
2,56 |
2,56 |
|
|
FRAPORT AG FFM... |
|
47,14 |
10.05. / 17:35 |
-1,30 |
-2,68% |
48,98 |
47,14 |
47,14 |
|
|
FREENET AG NA ... |
|
23,78 |
10.05. / 17:35 |
+0,04 |
+0,17% |
24,02 |
23,68 |
23,78 |
|
|
FRESEN.MED.CAR... |
|
40,40 |
10.05. / 17:36 |
+1,62 |
+4,18% |
40,95 |
39,08 |
40,40 |
|
|
FRESENIUS SE+C... |
|
28,67 |
10.05. / 17:35 |
+0,64 |
+2,28% |
28,81 |
28,24 |
28,67 |
|
|
FR.VORWERK GRP... |
|
15,96 |
10.05. / 17:36 |
-0,14 |
-0,87% |
16,20 |
15,86 |
15,96 |
|
|
FRIWO AG O.N. |
|
22,60 |
10.05. / 17:36 |
±0,00 |
±0,00% |
22,60 |
22,60 |
22,60 |
|
|
FUCHS SE NA S... |
|
33,20 |
10.05. / 17:35 |
-0,25 |
-0,75% |
33,50 |
33,15 |
33,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FUCHS SE VZO ... |
|
42,56 |
10.05. / 17:35 |
-0,42 |
-0,98% |
43,22 |
42,54 |
42,56 |
|
|
GATEWAY R.EST.... |
|
0,31 |
10.05. / 17:36 |
-0,05 |
-14,53% |
0,34 |
0,31 |
0,31 |
|
|
GEA GROUP AG |
|
38,36 |
10.05. / 17:35 |
+0,28 |
+0,74% |
38,62 |
37,90 |
38,36 |
|
|
GERRESHEIMER AG |
|
100,40 |
10.05. / 17:38 |
+1,25 |
+1,26% |
100,60 |
97,60 |
100,40 |
|
|
GESCO SE NA O.N. |
|
18,30 |
10.05. / 17:36 |
+0,10 |
+0,55% |
18,40 |
18,05 |
18,30 |
|
|
GFT TECHNOLOGI... |
|
27,75 |
10.05. / 17:35 |
+0,50 |
+1,83% |
27,90 |
27,35 |
27,75 |
|
|
GRAMMER AG O.N. |
|
10,50 |
10.05. / 17:36 |
-0,20 |
-1,87% |
10,80 |
10,00 |
10,50 |
|
|
GRENKE AG NA O... |
|
22,15 |
10.05. / 17:35 |
+0,15 |
+0,68% |
22,35 |
21,95 |
22,15 |
|
|
H+R KGAA INH.... |
|
4,88 |
10.05. / 17:41 |
±0,00 |
±0,00% |
4,89 |
4,88 |
4,88 |
|
|
HAMBORNER REIT... |
|
6,55 |
10.05. / 17:35 |
-0,04 |
-0,61% |
6,62 |
6,51 |
6,55 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HAMBURG.HAFEN ... |
|
16,84 |
10.05. / 17:36 |
±0,00 |
±0,00% |
16,90 |
16,78 |
16,84 |
|
|
HANNOVER RUECK... |
|
237,30 |
10.05. / 17:35 |
+3,90 |
+1,67% |
237,60 |
233,40 |
237,30 |
|
|
HANSEYACHTS O.N. |
|
2,30 |
10.05. / 17:36 |
-0,38 |
-14,18% |
2,60 |
2,28 |
2,30 |
|
|
HAPAG-LLOYD AG... |
|
166,60 |
10.05. / 17:36 |
+6,60 |
+4,12% |
170,00 |
159,00 |
166,60 |
|
|
HAWESKO HOLDIN... |
|
30,20 |
10.05. / 17:36 |
-0,10 |
-0,33% |
30,20 |
30,20 |
30,20 |
|
|
HEIDELBERG MAT... |
|
102,95 |
10.05. / 17:35 |
+2,85 |
+2,85% |
103,30 |
100,35 |
102,95 |
|
|
HEIDELBERG PHA... |
|
3,01 |
10.05. / 17:36 |
+0,02 |
+0,67% |
3,01 |
2,95 |
3,01 |
|
|
HEIDEL.BETEIL.... |
|
90,50 |
10.05. / 17:36 |
±0,00 |
±0,00% |
90,50 |
90,50 |
90,50 |
|
|
HEIDELBERG.DRU... |
|
0,97 |
10.05. / 17:35 |
+0,04 |
+3,74% |
0,98 |
0,94 |
0,97 |
|
|
HELLA GMBH+CO.... |
|
82,90 |
10.05. / 17:35 |
-0,60 |
-0,72% |
83,70 |
82,50 |
82,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HELLOFRESH SE ... |
|
5,71 |
10.05. / 17:44 |
-0,14 |
-2,36% |
5,97 |
5,69 |
5,71 |
|
|
HENKEL AG+CO.K... |
|
82,28 |
10.05. / 17:35 |
-0,24 |
-0,29% |
83,40 |
82,22 |
82,28 |
|
|
HENKEL AG+CO.K... |
|
73,10 |
10.05. / 17:35 |
-0,10 |
-0,14% |
74,25 |
73,10 |
73,10 |
|
|
HENSOLDT AG IN... |
|
38,78 |
10.05. / 17:35 |
+0,34 |
+0,88% |
39,10 |
38,04 |
38,78 |
|
|
HGEARS AG INH... |
|
2,70 |
10.05. / 17:36 |
+0,18 |
+7,14% |
2,70 |
2,50 |
2,70 |
|
|
HOCHTIEF AG |
|
102,40 |
10.05. / 17:39 |
-0,20 |
-0,19% |
103,70 |
102,40 |
102,40 |
|
|
HORNBACH HOLD.... |
|
75,60 |
10.05. / 17:35 |
+0,70 |
+0,93% |
76,50 |
75,20 |
75,60 |
|
|
HUGO BOSS AG N... |
|
47,90 |
10.05. / 17:43 |
+0,32 |
+0,67% |
48,33 |
47,70 |
47,90 |
|
|
HYPOPORT SE N... |
|
288,20 |
10.05. / 17:35 |
-1,20 |
-0,41% |
293,00 |
288,00 |
288,20 |
|
|
INDUS HOLDING AG |
|
27,15 |
10.05. / 17:35 |
-0,20 |
-0,73% |
27,65 |
26,80 |
27,15 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
38,00 |
10.05. / 17:35 |
+1,11 |
+3,01% |
38,15 |
36,91 |
38,00 |
|
|
INIT INNOVATIO... |
|
38,80 |
10.05. / 17:36 |
-0,60 |
-1,52% |
39,30 |
38,80 |
38,80 |
|
|
INSTONE REAL E... |
|
8,66 |
10.05. / 17:43 |
-0,33 |
-3,67% |
9,18 |
8,63 |
8,66 |
|
|
INTERSHOP COMM... |
|
1,97 |
10.05. / 17:36 |
+0,01 |
+0,51% |
1,99 |
1,94 |
1,97 |
|
|
INTERTAINMENT ... |
|
0,34 |
10.05. / 17:36 |
-0,01 |
-1,73% |
0,34 |
0,34 |
0,34 |
|
|
INTICA SYSTEMS... |
|
3,94 |
10.05. / 17:36 |
-0,06 |
-1,50% |
3,94 |
3,90 |
3,94 |
|
|
IONOS GROUP SE... |
|
24,80 |
10.05. / 17:35 |
+0,40 |
+1,64% |
25,05 |
24,40 |
24,80 |
|
|
IVU TRAFFIC TE... |
|
14,75 |
10.05. / 17:38 |
-0,25 |
-1,67% |
15,20 |
14,75 |
14,75 |
|
|
JENOPTIK AG N... |
|
27,40 |
10.05. / 17:35 |
-0,08 |
-0,29% |
28,00 |
27,40 |
27,40 |
|
|
JOST WERKE SE ... |
|
45,75 |
10.05. / 17:35 |
+0,10 |
+0,22% |
46,10 |
45,65 |
45,75 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
JUNGHEINRICH A... |
|
35,38 |
10.05. / 17:37 |
-0,46 |
-1,28% |
35,94 |
35,14 |
35,38 |
|
|
K+S AG NA O.N. |
|
13,84 |
10.05. / 17:35 |
+0,10 |
+0,69% |
14,04 |
13,69 |
13,84 |
|
|
KAP AG INH O.N. |
|
10,80 |
10.05. / 17:36 |
+0,70 |
+6,93% |
10,80 |
10,00 |
10,80 |
|
|
KATEK SE INH ... |
|
14,85 |
10.05. / 17:36 |
-0,15 |
-1,00% |
15,00 |
14,85 |
14,85 |
|
|
KHD HUMBOLDT W... |
|
1,65 |
10.05. / 17:36 |
±0,00 |
±0,00% |
1,65 |
1,65 |
1,65 |
|
|
KION GROUP AG |
|
46,01 |
10.05. / 17:35 |
+1,05 |
+2,34% |
46,13 |
45,00 |
46,01 |
|
|
KLASSIK RADIO ... |
|
4,12 |
10.05. / 17:36 |
+0,12 |
+3,00% |
4,18 |
4,02 |
4,12 |
|
|
KLOECKNER + CO... |
|
6,44 |
10.05. / 17:35 |
+0,02 |
+0,31% |
6,48 |
6,41 |
6,44 |
|
|
KNAUS AG INH ... |
|
46,20 |
10.05. / 17:36 |
-0,15 |
-0,32% |
46,90 |
45,90 |
46,20 |
|
|
KNORR-BREMSE A... |
|
74,70 |
10.05. / 17:35 |
+0,65 |
+0,88% |
74,75 |
73,85 |
74,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KOENIG + BAUER... |
|
12,24 |
10.05. / 17:36 |
+0,22 |
+1,83% |
12,58 |
12,06 |
12,24 |
|
|
KPS AG NA O.N. |
|
1,16 |
10.05. / 17:36 |
-0,01 |
-0,85% |
1,16 |
1,13 |
1,16 |
|
|
KRONES AG O.N. |
|
130,80 |
10.05. / 17:35 |
-0,20 |
-0,15% |
131,60 |
130,20 |
130,80 |
|
|
KSB SE+CO.KGAA... |
|
670,00 |
10.05. / 17:35 |
+25,00 |
+3,88% |
670,00 |
660,00 |
670,00 |
|
|
KSB SE+CO.KGAA... |
|
612,00 |
10.05. / 17:35 |
±0,00 |
±0,00% |
618,00 |
612,00 |
612,00 |
|
|
KWS SAAT KGAA ... |
|
56,30 |
10.05. / 17:35 |
+1,10 |
+1,99% |
57,30 |
54,80 |
56,30 |
|
|
LANXESS AG |
|
26,92 |
10.05. / 17:35 |
-1,00 |
-3,58% |
28,25 |
26,76 |
26,92 |
|
|
LEG IMMOBILIEN... |
|
82,20 |
10.05. / 17:35 |
-0,36 |
-0,44% |
83,58 |
82,20 |
82,20 |
|
|
LEIFHEIT AG O.N. |
|
16,70 |
10.05. / 17:36 |
-0,55 |
-3,19% |
17,20 |
16,70 |
16,70 |
|
|
LINUS DIGITAL ... |
|
1,70 |
10.05. / 17:36 |
-0,03 |
-1,73% |
1,70 |
1,70 |
1,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LPKF LASER+ELE... |
|
7,99 |
10.05. / 17:36 |
-0,01 |
-0,13% |
8,05 |
7,88 |
7,99 |
|
|
LS TELCOM AG |
|
3,76 |
10.05. / 17:36 |
-0,06 |
-1,57% |
3,76 |
3,76 |
3,76 |
|
|
LUDW.BECK A.RA... |
|
21,60 |
10.05. / 17:36 |
-0,40 |
-1,82% |
22,20 |
21,60 |
21,60 |
|
|
MANZ AG |
|
7,40 |
10.05. / 17:36 |
±0,00 |
±0,00% |
7,48 |
7,36 |
7,40 |
|
|
MASTERFLEX O.N. |
|
10,20 |
10.05. / 17:36 |
-0,05 |
-0,49% |
10,20 |
10,15 |
10,20 |
|
|
MATERNUS-KLI.A... |
|
1,74 |
10.05. / 17:36 |
+0,06 |
+3,57% |
1,74 |
1,74 |
1,74 |
|
|
MAX AUTOMATION... |
|
6,28 |
10.05. / 17:36 |
+0,08 |
+1,29% |
6,28 |
6,12 |
6,28 |
|
|
MBB SE O.N. |
|
108,20 |
10.05. / 17:36 |
+3,60 |
+3,44% |
109,80 |
105,00 |
108,20 |
|
|
MEDICLIN AG |
|
2,90 |
10.05. / 17:36 |
±0,00 |
±0,00% |
2,90 |
2,90 |
2,90 |
|
|
MEDIGENE AG NA... |
|
1,44 |
10.05. / 17:36 |
±0,00 |
±0,00% |
1,48 |
1,40 |
1,44 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MEDION AG O.N. |
|
10,80 |
10.05. / 17:36 |
±0,00 |
±0,00% |
10,80 |
10,80 |
10,80 |
|
|
MEDIOS AG O.N. |
|
14,06 |
10.05. / 17:36 |
-0,02 |
-0,14% |
14,28 |
13,94 |
14,06 |
|
|
MERCEDES-BENZ ... |
|
68,19 |
10.05. / 17:42 |
-0,16 |
-0,23% |
68,73 |
67,87 |
68,19 |
|
|
MERCK KGAA O.N. |
|
155,50 |
10.05. / 17:35 |
-0,20 |
-0,13% |
156,45 |
155,05 |
155,50 |
|
|
META WOLF AG I... |
|
3,82 |
10.05. / 17:36 |
+0,12 |
+3,24% |
3,82 |
3,76 |
3,82 |
|
|
METRO AG ST ... |
|
5,06 |
10.05. / 17:35 |
+0,15 |
+2,95% |
5,11 |
4,90 |
5,06 |
|
|
METRO AG VZO... |
|
5,40 |
10.05. / 17:35 |
+0,05 |
+0,93% |
5,50 |
5,40 |
5,40 |
|
|
MEVIS MEDICAL ... |
|
26,40 |
10.05. / 17:36 |
±0,00 |
±0,00% |
26,40 |
26,40 |
26,40 |
|
|
MISTER SPEX SE... |
|
2,77 |
10.05. / 17:36 |
-0,04 |
-1,42% |
2,84 |
2,76 |
2,77 |
|
|
MLP SE INH. O... |
|
5,64 |
10.05. / 17:35 |
+0,03 |
+0,53% |
5,68 |
5,59 |
5,64 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MORPHOSYS AG O... |
|
67,00 |
10.05. / 17:35 |
±0,00 |
±0,00% |
67,25 |
66,75 |
67,00 |
|
