Kursliste - DIVDAX PERFORMANCE-INDEX (XETRA)
| DIVDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 486,32 |
| Kurszeit | 15:35 |
| Differenz | +1,76 |
| Differenz (in %) | +0,36% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DIVDAX PERF. |
|
486,32 |
15:35 |
+1,76 |
+0,36% |
487,69 |
484,81 |
484,56 |
 |
|
ALLIANZ SE NA ... |
|
264,50 |
15:34 |
-1,60 |
-0,60% |
265,90 |
263,40 |
266,10 |
|
|
BASF SE NA O.N. |
|
49,15 |
15:34 |
+0,11 |
+0,22% |
49,35 |
48,62 |
49,04 |
|
|
BAYER AG NA O.N. |
|
29,38 |
15:35 |
+0,01 |
+0,02% |
30,40 |
28,93 |
29,38 |
|
|
BAY.MOTOREN WE... |
|
104,25 |
15:34 |
+1,30 |
+1,26% |
104,65 |
103,40 |
102,95 |
|
|
DAIMLER TRUCK ... |
|
41,71 |
15:35 |
+0,62 |
+1,51% |
41,91 |
41,06 |
41,09 |
|
|
DEUTSCHE BANK ... |
|
15,92 |
15:34 |
+0,12 |
+0,76% |
15,99 |
15,85 |
15,80 |
|
|
DEUTSCHE POST ... |
|
39,54 |
15:34 |
-0,04 |
-0,10% |
39,67 |
39,14 |
39,58 |
|
|
DT.TELEKOM AG NA |
|
21,96 |
15:34 |
-0,05 |
-0,23% |
22,16 |
21,91 |
22,01 |
|
|
E.ON SE NA O.N. |
|
13,23 |
15:35 |
+0,05 |
+0,34% |
13,29 |
13,10 |
13,19 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG MAT... |
|
101,35 |
15:34 |
-0,10 |
-0,10% |
102,15 |
100,15 |
101,45 |
|
|
MERCEDES-BENZ ... |
|
69,33 |
15:35 |
+0,97 |
+1,42% |
69,35 |
68,38 |
68,36 |
|
|
MUENCH.RUECKVE... |
|
442,00 |
15:34 |
-5,50 |
-1,23% |
446,90 |
441,10 |
447,50 |
|
|
PORSCHE AUTOM.... |
|
50,58 |
15:33 |
+0,56 |
+1,12% |
50,84 |
49,97 |
50,02 |
|
|
VOLKSWAGEN AG ... |
|
122,60 |
15:34 |
+3,85 |
+3,24% |
122,70 |
119,10 |
118,75 |
|
|
VONOVIA SE NA ... |
|
27,96 |
15:34 |
+0,06 |
+0,22% |
28,06 |
27,58 |
27,90 |
|
