Kursliste - L/E-MDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-MDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 27.122,53 |
| Kurszeit | 09:00 |
| Differenz | -46,69 |
| Differenz (in %) | -0,17% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
L/E-MDAX |
|
27.122,53 |
09:00 |
-46,69 |
-0,17% |
27.223,28 |
27.122,10 |
27.169,22 |
 |
|
AIXTRON SE NA ... |
|
23,28 |
14:08 |
+0,58 |
+2,56% |
23,28 |
22,51 |
22,70 |
|
|
AROUNDTOWN EO-... |
|
2,20 |
14:14 |
+0,07 |
+3,23% |
2,22 |
2,13 |
2,13 |
|
|
AURUBIS AG |
|
77,25 |
14:13 |
+1,35 |
+1,78% |
77,85 |
75,80 |
75,90 |
|
|
BECHTLE AG O.N. |
|
46,08 |
10:18 |
+0,62 |
+1,36% |
46,08 |
45,64 |
45,46 |
|
|
BEFESA S.A. OR... |
|
30,30 |
08:08 |
+0,48 |
+1,61% |
30,30 |
30,30 |
29,82 |
|
|
BILFINGER SE O... |
|
47,85 |
11:06 |
+1,45 |
+3,12% |
49,95 |
46,45 |
46,40 |
|
|
CARL ZEISS MED... |
|
95,85 |
08:08 |
+0,40 |
+0,42% |
95,85 |
95,85 |
95,45 |
|
|
CTS EVENTIM KGAA |
|
79,65 |
09:59 |
-1,65 |
-2,03% |
79,90 |
79,65 |
81,30 |
|
|
DELIVERY HERO ... |
|
30,92 |
13:37 |
-0,65 |
-2,06% |
31,91 |
30,71 |
31,57 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LUFTHANSA AG V... |
|
6,84 |
13:36 |
-0,02 |
-0,29% |
6,89 |
6,82 |
6,86 |
|
|
ENCAVIS AG IN... |
|
17,00 |
11:41 |
+0,05 |
+0,29% |
17,00 |
16,93 |
16,95 |
|
|
EVONIK INDUSTR... |
|
20,87 |
13:07 |
+0,15 |
+0,72% |
20,95 |
20,66 |
20,72 |
|
|
EVOTEC SE INH... |
|
10,39 |
13:37 |
+0,17 |
+1,66% |
10,53 |
10,27 |
10,22 |
|
|
FRAPORT AG FFM... |
|
51,05 |
09:28 |
+0,95 |
+1,90% |
51,60 |
50,40 |
50,10 |
|
|
FREENET AG NA ... |
|
23,80 |
14:09 |
-0,28 |
-1,16% |
23,96 |
23,80 |
24,08 |
|
|
FRESEN.MED.CAR... |
|
41,23 |
11:30 |
+0,45 |
+1,10% |
41,23 |
40,84 |
40,78 |
|
|
FUCHS SE VZO ... |
|
43,12 |
09:14 |
+0,16 |
+0,37% |
43,12 |
43,12 |
42,96 |
|
|
GEA GROUP AG |
|
37,66 |
12:46 |
-0,70 |
-1,82% |
38,04 |
37,66 |
38,36 |
|
|
GERRESHEIMER AG |
|
98,30 |
12:39 |
-0,25 |
-0,25% |
99,45 |
97,00 |
98,55 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HELLA GMBH+CO.... |
|
83,10 |
08:13 |
-0,30 |
-0,36% |
83,10 |
83,10 |
83,40 |
|
|
HELLOFRESH SE ... |
|
5,55 |
13:07 |
-0,40 |
-6,66% |
5,71 |
5,47 |
5,94 |
|
|
HENSOLDT AG IN... |
|
38,60 |
13:41 |
+0,36 |
+0,94% |
38,64 |
38,10 |
38,24 |
|
|
HOCHTIEF AG |
|
102,70 |
08:08 |
+0,20 |
+0,20% |
102,70 |
102,70 |
102,50 |
|
|
HUGO BOSS AG N... |
|
48,45 |
13:30 |
-0,79 |
-1,60% |
48,45 |
48,02 |
49,24 |
|
|
JENOPTIK AG N... |
|
27,16 |
12:34 |
+0,36 |
+1,34% |
27,16 |
26,82 |
26,80 |
|
|
JUNGHEINRICH A... |
|
34,96 |
08:28 |
-0,34 |
-0,96% |
34,96 |
34,96 |
35,30 |
|
|
K+S AG NA O.N. |
|
13,70 |
09:41 |
-0,59 |
-4,16% |
13,77 |
13,55 |
14,29 |
|
|
KION GROUP AG |
|
45,62 |
09:14 |
-0,10 |
-0,22% |
45,62 |
45,62 |
45,72 |
|
|
KNORR-BREMSE A... |
|
73,45 |
08:08 |
+0,50 |
+0,69% |
73,45 |
73,45 |
72,95 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
127,40 |
08:28 |
-2,40 |
-1,85% |
127,40 |
127,40 |
129,80 |
|
|
LANXESS AG |
|
27,75 |
12:10 |
+0,29 |
+1,06% |
27,75 |
27,31 |
27,46 |
|
|
LEG IMMOBILIEN... |
|
82,12 |
09:14 |
+1,08 |
+1,33% |
82,12 |
82,12 |
81,04 |
|
|
MORPHOSYS AG O... |
|
67,50 |
12:47 |
-0,45 |
-0,66% |
67,75 |
67,50 |
67,95 |
|
|
NEMETSCHEK SE ... |
|
84,70 |
08:12 |
-0,05 |
-0,06% |
84,70 |
84,70 |
84,75 |
|
|
NORDEX SE O.N. |
|
14,44 |
14:04 |
-0,74 |
-4,87% |
15,17 |
14,44 |
15,18 |
|
|
PUMA SE |
|
51,20 |
11:24 |
-0,80 |
-1,54% |
51,78 |
51,20 |
52,00 |
|
|
REDCARE PHARMA... |
|
118,80 |
13:07 |
+1,60 |
+1,37% |
118,90 |
116,80 |
117,20 |
|
|
RTL GROUP |
|
29,90 |
13:09 |
+0,30 |
+1,01% |
29,95 |
29,50 |
29,60 |
|
|
SCOUT24 SE NA ... |
|
71,00 |
08:28 |
+0,70 |
+1,00% |
71,00 |
71,00 |
70,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SILTRONIC AG N... |
|
72,10 |
08:28 |
-1,15 |
-1,57% |
72,10 |
72,10 |
73,25 |
|
|
SIXT SE ST O.N. |
|
81,85 |
08:08 |
±0,00 |
±0,00% |
81,85 |
81,85 |
81,85 |
|
|
SMA SOLAR TECH... |
|
49,42 |
10:43 |
-0,38 |
-0,76% |
50,45 |
49,42 |
49,80 |
|
|
STABILUS SE IN... |
|
54,10 |
08:08 |
-1,80 |
-3,22% |
54,10 |
54,10 |
55,90 |
|
|
STROEER SE + C... |
|
61,65 |
08:07 |
-1,15 |
-1,83% |
61,65 |
61,65 |
62,80 |
|
|
TAG IMMOBILIEN... |
|
14,26 |
10:06 |
+0,21 |
+1,49% |
14,26 |
13,98 |
14,05 |
|
|
TALANX AG NA O... |
|
68,50 |
08:12 |
+0,20 |
+0,29% |
68,50 |
68,50 |
68,30 |
|
|
TEAMVIEWER SE ... |
|
11,62 |
08:08 |
+0,03 |
+0,22% |
11,62 |
11,62 |
11,60 |
|
|
THYSSENKRUPP A... |
|
4,81 |
12:20 |
-0,15 |
-3,10% |
4,90 |
4,54 |
4,96 |
|
|
UTD.INTERNET A... |
|
23,24 |
13:51 |
+0,12 |
+0,52% |
23,66 |
23,22 |
23,12 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WACKER CHEMIE ... |
|
103,40 |
12:46 |
+0,20 |
+0,19% |
103,90 |
102,45 |
103,20 |
|
