Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.262,95 |
| Kurszeit | 14:12 |
| Differenz | +23,13 |
| Differenz (in %) | +0,71% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.262,95 |
14:12 |
+23,13 |
+0,71% |
3.267,41 |
3.240,88 |
3.239,82 |
 |
|
SILTRONIC AG N... |
|
73,15 |
14:07 |
+2,95 |
+4,20% |
73,50 |
70,50 |
70,20 |
|
|
ECKERT+ZIEGLER... |
|
38,40 |
14:10 |
+1,42 |
+3,84% |
38,50 |
37,08 |
36,98 |
|
|
HENSOLDT AG IN... |
|
36,82 |
14:11 |
+1,18 |
+3,31% |
36,86 |
35,98 |
35,64 |
|
|
NEMETSCHEK SE ... |
|
82,00 |
14:00 |
+2,00 |
+2,50% |
82,00 |
79,80 |
80,00 |
|
|
BECHTLE AG O.N. |
|
45,48 |
14:02 |
+0,66 |
+1,47% |
45,54 |
44,98 |
44,82 |
|
|
QIAGEN NV ... |
|
40,10 |
14:12 |
+0,51 |
+1,30% |
40,13 |
39,56 |
39,58 |
|
|
SIEMENS HEALTH... |
|
51,82 |
14:12 |
+0,62 |
+1,21% |
51,84 |
51,40 |
51,20 |
|
|
MORPHOSYS AG O... |
|
66,85 |
14:12 |
+0,75 |
+1,13% |
67,00 |
66,00 |
66,10 |
|
|
SMA SOLAR TECH... |
|
50,25 |
13:55 |
+0,53 |
+1,07% |
51,15 |
50,10 |
49,72 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
COMPUGROUP MED... |
|
28,68 |
14:12 |
+0,30 |
+1,06% |
28,76 |
28,28 |
28,38 |
|
|
KONTRON AG O.N |
|
19,20 |
14:12 |
+0,19 |
+1,00% |
20,12 |
18,24 |
19,01 |
|
|
INFINEON TECH.... |
|
31,62 |
14:12 |
+0,28 |
+0,91% |
31,92 |
31,42 |
31,33 |
|
|
CARL ZEISS MED... |
|
98,20 |
14:12 |
+0,85 |
+0,87% |
98,50 |
97,20 |
97,35 |
|
|
SARTORIUS AG V... |
|
283,80 |
14:10 |
+2,30 |
+0,82% |
284,90 |
282,90 |
281,50 |
|
|
SAP SE O.N. |
|
169,54 |
14:12 |
+1,00 |
+0,59% |
170,38 |
169,30 |
168,54 |
|
|
AIXTRON SE NA ... |
|
21,51 |
14:12 |
+0,12 |
+0,56% |
21,71 |
21,46 |
21,39 |
|
|
ENERGIEKONTOR ... |
|
64,30 |
13:51 |
+0,30 |
+0,47% |
65,50 |
63,80 |
64,00 |
|
|
1+1 AG INH O.N. |
|
16,46 |
13:55 |
+0,04 |
+0,24% |
16,56 |
16,40 |
16,42 |
|
|
UTD.INTERNET A... |
|
22,54 |
14:09 |
+0,04 |
+0,18% |
22,82 |
22,46 |
22,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CANCOM SE O.N. |
|
29,82 |
13:12 |
+0,02 |
+0,07% |
30,10 |
29,82 |
29,80 |
|
|
JENOPTIK AG N... |
|
25,22 |
13:52 |
±0,00 |
±0,00% |
25,52 |
25,10 |
25,22 |
|
|
NAGARRO SE NA... |
|
72,30 |
14:00 |
±0,00 |
±0,00% |
72,50 |
71,40 |
72,30 |
|
|
DT.TELEKOM AG NA |
|
21,70 |
14:12 |
-0,03 |
-0,14% |
21,79 |
21,68 |
21,73 |
|
|
NORDEX SE O.N. |
|
13,62 |
14:08 |
-0,02 |
-0,15% |
13,79 |
13,58 |
13,64 |
|
|
PNE AG NA O.N. |
|
13,42 |
14:07 |
-0,02 |
-0,15% |
13,48 |
13,36 |
13,44 |
|
|
ATOSS SOFTWARE... |
|
237,00 |
14:12 |
-1,00 |
-0,42% |
241,00 |
237,00 |
238,00 |
|
|
TEAMVIEWER SE ... |
|
12,36 |
14:12 |
-0,08 |
-0,60% |
12,49 |
12,35 |
12,43 |
|
|
EVOTEC SE INH... |
|
9,79 |
14:11 |
-0,10 |
-1,01% |
10,07 |
9,72 |
9,89 |
|
|
FREENET AG NA ... |
|
25,48 |
14:12 |
-0,46 |
-1,77% |
25,96 |
25,32 |
25,94 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SUESS MICROTEC... |
|
44,90 |
14:11 |
-1,10 |
-2,39% |
46,75 |
44,40 |
46,00 |
|
