Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.737,06 | |
| Kurszeit | 17:15 | |
| Differenz | +61,38 | |
| Differenz (in %) | +0,16% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.737,06 | 17:15 | +61,38 | +0,16% | 38.886,47 | 38.736,16 | 38.675,68 |  |
|
|
Chevron Corp | 163,36 | 17:10 | +3,11 | +1,94% | 163,64 | 157,04 | 160,25 | |
|
|
Walt Disney Co... | 115,86 | 17:10 | +2,20 | +1,94% | 115,98 | 114,15 | 113,66 | |
|
|
Boeing Company | 181,82 | 17:10 | +2,03 | +1,13% | 182,46 | 180,60 | 179,79 | |
|
|
Caterpillar | 340,12 | 17:09 | +3,37 | +1,00% | 342,34 | 339,77 | 336,75 | |
|
|
Travelers Comp... | 215,85 | 17:10 | +2,00 | +0,94% | 216,98 | 214,92 | 213,85 | |
|
|
VISA | 270,90 | 17:10 | +2,41 | +0,90% | 271,40 | 269,57 | 268,49 | |
|
|
International ... | 167,14 | 17:10 | +1,43 | +0,87% | 167,27 | 166,38 | 165,71 | |
|
|
Salesforce | 275,95 | 17:10 | +2,29 | +0,84% | 277,13 | 275,14 | 273,66 | |
|
|
Goldman Sachs ... | 441,74 | 17:10 | +3,56 | +0,81% | 443,88 | 439,68 | 438,18 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Verizon Commun... | 39,19 | 17:10 | +0,30 | +0,78% | 39,30 | 39,06 | 38,89 | |
|
|
Nike | 92,87 | 17:10 | +0,72 | +0,78% | 93,03 | 92,49 | 92,15 | |
|
|
Microsoft Corp | 409,80 | 17:10 | +3,14 | +0,77% | 409,85 | 406,37 | 406,66 | |
|
|
American Expre... | 232,44 | 17:10 | +1,67 | +0,72% | 233,72 | 229,13 | 230,77 | |
|
|
Amazon.com | 187,01 | 17:10 | +0,80 | +0,43% | 187,04 | 184,80 | 186,21 | |
|
|
McDonald's Corp | 271,25 | 17:10 | +0,93 | +0,34% | 271,87 | 270,54 | 270,32 | |
|
|
Unitedhealth G... | 493,70 | 17:10 | +1,25 | +0,25% | 494,87 | 492,37 | 492,45 | |
|
|
Cisco Systems | 47,24 | 17:10 | +0,12 | +0,25% | 47,43 | 47,18 | 47,12 | |
|
|
Intel Corp | 30,91 | 17:10 | +0,02 | +0,05% | 31,20 | 30,90 | 30,90 | |
|
|
JPMorgan Chase... | 190,54 | 17:10 | +0,03 | +0,02% | 192,06 | 190,39 | 190,51 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
3M Company | 97,05 | 17:10 | -0,10 | -0,10% | 97,75 | 96,89 | 97,15 | |
|
|
Merck & Co | 127,32 | 17:10 | -0,19 | -0,15% | 127,73 | 126,79 | 127,51 | |
|
|
Home Depot | 342,24 | 17:10 | -0,61 | -0,18% | 346,38 | 341,54 | 342,85 | |
|
|
Coca-Cola Comp... | 62,03 | 17:10 | -0,14 | -0,23% | 62,30 | 61,95 | 62,17 | |
|
|
Honeywell Inte... | 195,34 | 17:10 | -0,47 | -0,24% | 197,20 | 195,23 | 195,81 | |
|
|
Dow | 56,84 | 17:10 | -0,20 | -0,35% | 57,36 | 56,75 | 57,04 | |
|
|
Procter & Gamb... | 163,68 | 17:10 | -0,77 | -0,47% | 164,98 | 163,43 | 164,46 | |
|
|
Johnson & John... | 148,55 | 17:10 | -0,72 | -0,48% | 150,05 | 148,53 | 149,27 | |
|
|
Walmart | 59,49 | 17:10 | -0,33 | -0,55% | 60,00 | 59,39 | 59,82 | |
|
|
Apple | 181,99 | 17:10 | -1,39 | -0,76% | 184,20 | 181,63 | 183,38 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Amgen | 298,50 | 17:10 | -12,79 | -4,11% | 312,73 | 297,52 | 311,29 | |