Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.844,37 |
| Kurszeit | 10:44 |
| Differenz | -24,99 |
| Differenz (in %) | -0,13% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.844,37 |
10:44 |
-24,99 |
-0,13% |
18.890,78 |
18.827,79 |
18.869,36 |
 |
|
RHEINMETALL AG |
|
521,00 |
10:44 |
+5,60 |
+1,09% |
523,80 |
517,00 |
515,40 |
|
|
MUENCH.RUECKVE... |
|
454,90 |
10:44 |
+8,90 |
+2,00% |
455,10 |
447,30 |
446,00 |
|
|
SARTORIUS AG V... |
|
275,90 |
10:44 |
-17,00 |
-5,80% |
292,70 |
271,80 |
292,90 |
|
|
ALLIANZ SE NA ... |
|
267,30 |
10:44 |
+4,00 |
+1,52% |
267,60 |
263,30 |
263,30 |
|
|
MTU AERO ENGIN... |
|
240,00 |
10:44 |
+2,50 |
+1,05% |
240,70 |
238,00 |
237,50 |
|
|
ADIDAS AG NA O... |
|
232,20 |
10:44 |
+0,10 |
+0,04% |
233,10 |
231,00 |
232,10 |
|
|
HANNOVER RUECK... |
|
228,60 |
10:44 |
+3,80 |
+1,69% |
228,80 |
226,00 |
224,80 |
|
|
SIEMENS AG NA... |
|
178,94 |
10:44 |
-8,76 |
-4,67% |
187,20 |
178,56 |
187,70 |
|
|
DEUTSCHE BOERS... |
|
181,50 |
10:44 |
+1,30 |
+0,72% |
181,60 |
179,50 |
180,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
176,32 |
10:44 |
+0,22 |
+0,12% |
177,20 |
175,40 |
176,10 |
|
|
MERCK KGAA O.N. |
|
165,35 |
10:44 |
-0,50 |
-0,30% |
167,35 |
164,65 |
165,85 |
|
|
AIRBUS SE |
|
159,10 |
10:44 |
-0,94 |
-0,59% |
159,86 |
158,06 |
160,04 |
|
|
BEIERSDORF AG ... |
|
144,20 |
10:44 |
-0,20 |
-0,14% |
144,65 |
143,90 |
144,40 |
|
|
VOLKSWAGEN AG ... |
|
121,05 |
10:44 |
-0,15 |
-0,12% |
121,10 |
120,00 |
121,20 |
|
|
BAY.MOTOREN WE... |
|
97,76 |
10:44 |
-5,14 |
-5,00% |
97,84 |
96,82 |
102,90 |
|
|
HEIDELBERG MAT... |
|
101,70 |
10:42 |
-0,90 |
-0,88% |
102,40 |
101,45 |
102,60 |
|
|
SYMRISE AG INH... |
|
100,80 |
10:42 |
-1,40 |
-1,37% |
101,35 |
100,60 |
102,20 |
|
|
DR.ING.H.C.F.P... |
|
83,38 |
10:44 |
-0,70 |
-0,83% |
83,88 |
82,78 |
84,08 |
|
|
HENKEL AG+CO.K... |
|
84,08 |
10:44 |
+1,00 |
+1,20% |
84,16 |
82,74 |
83,08 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BRENNTAG SE NA... |
|
70,32 |
10:44 |
-0,70 |
-0,99% |
70,96 |
70,04 |
71,02 |
|
|
MERCEDES-BENZ ... |
|
68,89 |
10:44 |
-0,11 |
-0,16% |
68,94 |
68,34 |
69,00 |
|
|
CONTINENTAL AG... |
|
63,10 |
10:44 |
+0,50 |
+0,80% |
63,18 |
62,40 |
62,60 |
|
|
SIEMENS HEALTH... |
|
53,46 |
10:42 |
-0,02 |
-0,04% |
53,64 |
53,22 |
53,48 |
|
|
PORSCHE AUTOM.... |
|
50,02 |
10:44 |
-0,06 |
-0,12% |
50,12 |
49,67 |
50,08 |
|
|
BASF SE NA O.N. |
|
49,24 |
10:44 |
-0,39 |
-0,80% |
49,61 |
49,07 |
49,64 |
|
|
COVESTRO AG O... |
|
48,11 |
10:43 |
-0,38 |
-0,78% |
48,37 |
48,00 |
48,49 |
|
|
QIAGEN NV ... |
|
42,15 |
10:44 |
+0,10 |
+0,24% |
42,15 |
41,87 |
42,05 |
|
|
DAIMLER TRUCK ... |
|
40,09 |
10:44 |
-1,01 |
-2,46% |
40,11 |
39,33 |
41,10 |
|
|
DEUTSCHE POST ... |
|
40,16 |
10:44 |
+0,41 |
+1,03% |
40,17 |
39,78 |
39,75 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
37,92 |
10:44 |
-0,08 |
-0,21% |
38,21 |
37,88 |
38,00 |
|
|
RWE AG INH O... |
|
35,38 |
10:44 |
-0,22 |
-0,62% |
35,89 |
35,35 |
35,60 |
|
|
VONOVIA SE NA ... |
|
29,94 |
10:44 |
±0,00 |
±0,00% |
30,21 |
29,78 |
29,94 |
|
|
BAYER AG NA O.N. |
|
29,09 |
10:44 |
-0,23 |
-0,80% |
29,84 |
29,04 |
29,32 |
|
|
FRESENIUS SE+C... |
|
28,72 |
10:44 |
±0,00 |
±0,00% |
28,72 |
28,45 |
28,72 |
|
|
SIEMENS ENERGY... |
|
25,74 |
10:44 |
+0,03 |
+0,12% |
25,77 |
25,26 |
25,71 |
|
|
ZALANDO SE |
|
25,40 |
10:44 |
+0,39 |
+1,56% |
25,54 |
25,14 |
25,01 |
|
|
DT.TELEKOM AG NA |
|
22,05 |
10:44 |
-0,07 |
-0,32% |
22,12 |
21,82 |
22,12 |
|
|
DEUTSCHE BANK ... |
|
15,85 |
10:44 |
-0,21 |
-1,31% |
16,12 |
15,77 |
16,06 |
|
|
COMMERZBANK AG |
|
15,10 |
10:44 |
+0,05 |
+0,30% |
15,12 |
14,87 |
15,06 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
E.ON SE NA O.N. |
|
13,32 |
10:44 |
+0,09 |
+0,64% |
13,34 |
13,21 |
13,24 |
|
