Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.705,40 |
| Kurszeit | 10:22 |
| Differenz | -63,56 |
| Differenz (in %) | -0,34% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.705,40 |
10:22 |
-63,56 |
-0,34% |
18.768,64 |
18.695,85 |
18.768,96 |
 |
|
SARTORIUS AG V... |
|
271,40 |
10:21 |
+1,40 |
+0,52% |
271,40 |
268,40 |
270,00 |
|
|
SAP SE O.N. |
|
180,00 |
10:22 |
+0,62 |
+0,35% |
180,58 |
179,74 |
179,38 |
|
|
DEUTSCHE BOERS... |
|
184,40 |
10:22 |
+0,60 |
+0,33% |
184,40 |
183,25 |
183,80 |
|
|
MUENCH.RUECKVE... |
|
458,80 |
10:22 |
+0,60 |
+0,13% |
460,70 |
457,60 |
458,20 |
|
|
HEIDELBERG MAT... |
|
98,54 |
10:20 |
+0,24 |
+0,24% |
98,90 |
98,18 |
98,30 |
|
|
COVESTRO AG O... |
|
49,57 |
10:16 |
+0,17 |
+0,34% |
49,63 |
48,93 |
49,40 |
|
|
SYMRISE AG INH... |
|
103,20 |
10:21 |
+0,15 |
+0,15% |
103,70 |
102,70 |
103,05 |
|
|
SIEMENS AG NA... |
|
173,24 |
10:22 |
+0,12 |
+0,07% |
173,48 |
172,48 |
173,12 |
|
|
HANNOVER RUECK... |
|
224,10 |
10:22 |
+0,10 |
+0,04% |
225,50 |
223,60 |
224,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BEIERSDORF AG ... |
|
145,40 |
10:21 |
+0,05 |
+0,03% |
145,85 |
145,25 |
145,35 |
|
|
MERCK KGAA O.N. |
|
166,60 |
10:21 |
+0,05 |
+0,03% |
166,70 |
165,75 |
166,55 |
|
|
COMMERZBANK AG |
|
15,59 |
10:22 |
±0,00 |
±0,00% |
15,66 |
15,45 |
15,59 |
|
|
DT.TELEKOM AG NA |
|
22,18 |
10:22 |
-0,03 |
-0,14% |
22,24 |
22,14 |
22,21 |
|
|
DEUTSCHE BANK ... |
|
15,61 |
10:21 |
-0,08 |
-0,50% |
15,61 |
15,50 |
15,69 |
|
|
E.ON SE NA O.N. |
|
12,55 |
10:22 |
-0,12 |
-0,91% |
12,65 |
12,55 |
12,67 |
|
|
HENKEL AG+CO.K... |
|
84,42 |
10:18 |
-0,12 |
-0,14% |
84,90 |
84,26 |
84,54 |
|
|
ZALANDO SE |
|
24,06 |
10:21 |
-0,21 |
-0,87% |
24,14 |
23,90 |
24,27 |
|
|
DAIMLER TRUCK ... |
|
38,84 |
10:21 |
-0,22 |
-0,56% |
39,11 |
38,75 |
39,06 |
|
|
PORSCHE AUTOM.... |
|
49,18 |
10:19 |
-0,23 |
-0,47% |
49,28 |
48,92 |
49,41 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BASF SE NA O.N. |
|
48,99 |
10:22 |
-0,26 |
-0,54% |
49,28 |
48,89 |
49,25 |
|
|
RWE AG INH O... |
|
34,47 |
10:21 |
-0,27 |
-0,78% |
34,69 |
34,36 |
34,74 |
|
|
BRENNTAG SE NA... |
|
69,12 |
10:22 |
-0,28 |
-0,40% |
69,40 |
68,76 |
69,40 |
|
|
VOLKSWAGEN AG ... |
|
118,90 |
10:22 |
-0,30 |
-0,25% |
119,25 |
118,30 |
119,20 |
|
|
VONOVIA SE NA ... |
|
29,18 |
10:22 |
-0,30 |
-1,02% |
29,31 |
28,99 |
29,48 |
|
|
QIAGEN NV ... |
|
41,53 |
10:21 |
-0,34 |
-0,82% |
41,89 |
41,51 |
41,87 |
|
|
BAYER AG NA O.N. |
|
28,31 |
10:22 |
-0,35 |
-1,22% |
28,61 |
28,10 |
28,66 |
|
|
FRESENIUS SE+C... |
|
27,38 |
10:21 |
-0,37 |
-1,33% |
27,71 |
27,35 |
27,75 |
|
|
SIEMENS HEALTH... |
|
52,56 |
10:19 |
-0,38 |
-0,72% |
52,86 |
52,56 |
52,94 |
|
|
DEUTSCHE POST ... |
|
39,45 |
10:22 |
-0,43 |
-1,08% |
39,91 |
39,43 |
39,88 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BAY.MOTOREN WE... |
|
94,50 |
10:22 |
-0,50 |
-0,53% |
94,88 |
94,00 |
95,00 |
|
|
SIEMENS ENERGY... |
|
23,84 |
10:22 |
-0,51 |
-2,09% |
24,05 |
23,45 |
24,35 |
|
|
INFINEON TECH.... |
|
36,96 |
10:22 |
-0,53 |
-1,43% |
37,31 |
36,89 |
37,49 |
|
|
MERCEDES-BENZ ... |
|
66,54 |
10:22 |
-0,59 |
-0,88% |
66,92 |
66,50 |
67,13 |
|
|
DR.ING.H.C.F.P... |
|
80,24 |
10:21 |
-0,60 |
-0,74% |
80,80 |
79,98 |
80,84 |
|
|
CONTINENTAL AG... |
|
61,56 |
10:22 |
-0,66 |
-1,06% |
62,16 |
61,56 |
62,22 |
|
|
AIRBUS SE |
|
160,22 |
10:21 |
-0,76 |
-0,47% |
161,92 |
160,22 |
160,98 |
|
|
ALLIANZ SE NA ... |
|
266,80 |
10:21 |
-1,00 |
-0,37% |
267,90 |
266,40 |
267,80 |
|
|
ADIDAS AG NA O... |
|
226,40 |
10:21 |
-1,30 |
-0,57% |
228,00 |
226,30 |
227,70 |
|
|
RHEINMETALL AG |
|
529,60 |
10:22 |
-1,60 |
-0,30% |
535,40 |
528,60 |
531,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MTU AERO ENGIN... |
|
228,30 |
10:20 |
-3,80 |
-1,64% |
232,10 |
228,30 |
232,10 |
|
