Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.778,51 |
| Kurszeit | 14:58 |
| Differenz | -90,85 |
| Differenz (in %) | -0,48% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.778,51 |
14:58 |
-90,85 |
-0,48% |
18.890,78 |
18.767,90 |
18.869,36 |
 |
|
RHEINMETALL AG |
|
517,80 |
14:57 |
+2,40 |
+0,47% |
523,80 |
511,80 |
515,40 |
|
|
MUENCH.RUECKVE... |
|
454,60 |
14:57 |
+8,60 |
+1,93% |
455,70 |
447,30 |
446,00 |
|
|
SARTORIUS AG V... |
|
274,00 |
14:57 |
-18,90 |
-6,45% |
292,70 |
267,70 |
292,90 |
|
|
ALLIANZ SE NA ... |
|
266,10 |
14:58 |
+2,80 |
+1,06% |
268,40 |
263,30 |
263,30 |
|
|
MTU AERO ENGIN... |
|
236,20 |
14:58 |
-1,30 |
-0,55% |
240,70 |
235,50 |
237,50 |
|
|
ADIDAS AG NA O... |
|
229,50 |
14:57 |
-2,60 |
-1,12% |
233,10 |
227,10 |
232,10 |
|
|
HANNOVER RUECK... |
|
227,80 |
14:57 |
+3,00 |
+1,33% |
229,00 |
226,00 |
224,80 |
|
|
SIEMENS AG NA... |
|
177,08 |
14:58 |
-10,62 |
-5,66% |
187,20 |
176,68 |
187,70 |
|
|
DEUTSCHE BOERS... |
|
181,60 |
14:57 |
+1,40 |
+0,78% |
182,20 |
179,50 |
180,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
176,66 |
14:57 |
+0,56 |
+0,32% |
177,28 |
175,40 |
176,10 |
|
|
MERCK KGAA O.N. |
|
166,45 |
14:57 |
+0,60 |
+0,36% |
167,35 |
164,65 |
165,85 |
|
|
AIRBUS SE |
|
158,74 |
14:57 |
-1,30 |
-0,81% |
159,92 |
158,06 |
160,04 |
|
|
BEIERSDORF AG ... |
|
144,05 |
14:57 |
-0,35 |
-0,24% |
144,65 |
143,90 |
144,40 |
|
|
VOLKSWAGEN AG ... |
|
120,50 |
14:56 |
-0,70 |
-0,58% |
121,10 |
120,00 |
121,20 |
|
|
HEIDELBERG MAT... |
|
101,00 |
14:57 |
-1,60 |
-1,56% |
102,40 |
100,95 |
102,60 |
|
|
SYMRISE AG INH... |
|
100,85 |
14:57 |
-1,35 |
-1,32% |
101,35 |
100,60 |
102,20 |
|
|
BAY.MOTOREN WE... |
|
96,94 |
14:57 |
-5,96 |
-5,79% |
97,84 |
96,82 |
102,90 |
|
|
HENKEL AG+CO.K... |
|
83,88 |
14:57 |
+0,80 |
+0,96% |
84,40 |
82,74 |
83,08 |
|
|
DR.ING.H.C.F.P... |
|
83,82 |
14:57 |
-0,26 |
-0,31% |
84,10 |
82,78 |
84,08 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BRENNTAG SE NA... |
|
70,18 |
14:55 |
-0,84 |
-1,18% |
70,96 |
70,04 |
71,02 |
|
|
MERCEDES-BENZ ... |
|
68,12 |
14:58 |
-0,88 |
-1,28% |
68,94 |
68,09 |
69,00 |
|
|
CONTINENTAL AG... |
|
63,04 |
14:56 |
+0,44 |
+0,70% |
63,24 |
62,40 |
62,60 |
|
|
SIEMENS HEALTH... |
|
54,20 |
14:57 |
+0,72 |
+1,35% |
54,46 |
53,22 |
53,48 |
|
|
PORSCHE AUTOM.... |
|
49,85 |
14:56 |
-0,23 |
-0,46% |
50,14 |
49,67 |
50,08 |
|
|
BASF SE NA O.N. |
|
49,03 |
14:58 |
-0,61 |
-1,23% |
49,61 |
49,03 |
49,64 |
|
|
COVESTRO AG O... |
|
47,95 |
14:57 |
-0,54 |
-1,11% |
48,37 |
47,95 |
48,49 |
|
|
QIAGEN NV ... |
|
42,19 |
14:57 |
+0,15 |
+0,34% |
42,23 |
41,87 |
42,05 |
|
|
DEUTSCHE POST ... |
|
40,27 |
14:57 |
+0,52 |
+1,31% |
40,35 |
39,78 |
39,75 |
|
|
DAIMLER TRUCK ... |
|
39,37 |
14:58 |
-1,73 |
-4,21% |
40,11 |
39,22 |
41,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
37,68 |
14:58 |
-0,32 |
-0,84% |
38,21 |
37,46 |
38,00 |
|
|
RWE AG INH O... |
|
35,53 |
14:57 |
-0,07 |
-0,20% |
35,89 |
35,25 |
35,60 |
|
|
VONOVIA SE NA ... |
|
29,73 |
14:57 |
-0,21 |
-0,70% |
30,21 |
29,54 |
29,94 |
|
|
BAYER AG NA O.N. |
|
28,69 |
14:57 |
-0,63 |
-2,15% |
29,84 |
28,62 |
29,32 |
|
|
FRESENIUS SE+C... |
|
28,60 |
14:57 |
-0,12 |
-0,42% |
28,72 |
28,45 |
28,72 |
|
|
SIEMENS ENERGY... |
|
25,52 |
14:58 |
-0,19 |
-0,74% |
25,84 |
25,26 |
25,71 |
|
|
ZALANDO SE |
|
25,48 |
14:57 |
+0,47 |
+1,88% |
25,66 |
25,14 |
25,01 |
|
|
DT.TELEKOM AG NA |
|
21,98 |
14:57 |
-0,14 |
-0,63% |
22,12 |
21,82 |
22,12 |
|
|
DEUTSCHE BANK ... |
|
15,89 |
14:58 |
-0,17 |
-1,03% |
16,12 |
15,75 |
16,06 |
|
|
COMMERZBANK AG |
|
15,08 |
14:57 |
+0,03 |
+0,17% |
15,15 |
14,87 |
15,06 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
E.ON SE NA O.N. |
|
13,44 |
14:57 |
+0,21 |
+1,55% |
13,47 |
13,21 |
13,24 |
|
