Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 27.112,27 |
| Kurszeit | 15:39 |
| Differenz | -369,78 |
| Differenz (in %) | -1,35% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
27.112,27 |
15:39 |
-369,78 |
-1,35% |
27.472,10 |
27.111,54 |
27.482,05 |
 |
|
NEMETSCHEK SE ... |
|
90,20 |
15:38 |
+1,40 |
+1,58% |
90,80 |
88,60 |
88,80 |
|
|
BEFESA S.A. OR... |
|
32,70 |
15:39 |
+0,16 |
+0,49% |
32,90 |
32,32 |
32,54 |
|
|
TALANX AG NA O... |
|
72,00 |
15:31 |
+0,35 |
+0,49% |
72,40 |
71,55 |
71,65 |
|
|
MORPHOSYS AG O... |
|
68,30 |
15:37 |
+0,20 |
+0,29% |
68,50 |
68,10 |
68,10 |
|
|
AROUNDTOWN EO-... |
|
2,18 |
15:36 |
+0,01 |
+0,28% |
2,20 |
2,14 |
2,18 |
|
|
HOCHTIEF AG |
|
99,70 |
15:34 |
+0,15 |
+0,15% |
100,00 |
98,40 |
99,55 |
|
|
EVONIK INDUSTR... |
|
20,18 |
15:37 |
+0,01 |
+0,05% |
20,24 |
20,15 |
20,17 |
|
|
FUCHS SE VZO ... |
|
45,36 |
15:37 |
±0,00 |
±0,00% |
45,46 |
45,00 |
45,36 |
|
|
CTS EVENTIM KGAA |
|
80,70 |
15:39 |
-0,10 |
-0,12% |
81,25 |
80,05 |
80,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
STROEER SE + C... |
|
67,15 |
15:35 |
-0,15 |
-0,22% |
67,65 |
66,90 |
67,30 |
|
|
K+S AG NA O.N. |
|
13,64 |
15:36 |
-0,04 |
-0,26% |
13,70 |
13,58 |
13,67 |
|
|
SCOUT24 SE NA ... |
|
71,75 |
15:38 |
-0,20 |
-0,28% |
72,05 |
71,40 |
71,95 |
|
|
JENOPTIK AG N... |
|
28,12 |
15:38 |
-0,08 |
-0,28% |
28,28 |
28,02 |
28,20 |
|
|
JUNGHEINRICH A... |
|
35,30 |
15:39 |
-0,12 |
-0,34% |
37,58 |
35,22 |
35,42 |
|
|
ENCAVIS AG IN... |
|
16,98 |
15:36 |
-0,06 |
-0,35% |
17,04 |
16,95 |
17,04 |
|
|
SILTRONIC AG N... |
|
75,20 |
15:39 |
-0,35 |
-0,46% |
76,80 |
74,70 |
75,55 |
|
|
HUGO BOSS AG N... |
|
49,62 |
15:38 |
-0,25 |
-0,50% |
49,82 |
49,10 |
49,87 |
|
|
NORDEX SE O.N. |
|
14,15 |
15:37 |
-0,09 |
-0,63% |
14,34 |
14,09 |
14,24 |
|
|
RTL GROUP |
|
30,00 |
15:36 |
-0,20 |
-0,66% |
30,50 |
29,75 |
30,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HENSOLDT AG IN... |
|
38,88 |
15:32 |
-0,32 |
-0,82% |
39,56 |
38,72 |
39,20 |
|
|
LEG IMMOBILIEN... |
|
85,00 |
15:35 |
-0,72 |
-0,84% |
85,40 |
84,44 |
85,72 |
|
|
EVOTEC SE INH... |
|
9,60 |
15:38 |
-0,09 |
-0,88% |
9,70 |
9,54 |
9,68 |
|
|
KNORR-BREMSE A... |
|
73,90 |
15:38 |
-0,70 |
-0,94% |
74,40 |
73,85 |
74,60 |
|
|
SIXT SE ST O.N. |
|
79,25 |
15:33 |
-0,80 |
-1,00% |
80,10 |
79,10 |
80,05 |
|
|
TAG IMMOBILIEN... |
|
14,43 |
15:38 |
-0,16 |
-1,10% |
14,51 |
14,35 |
14,59 |
|
|
HELLA GMBH+CO.... |
|
84,20 |
15:38 |
-1,00 |
-1,17% |
85,40 |
84,00 |
85,20 |
|
|
HELLOFRESH SE ... |
|
5,61 |
15:38 |
-0,07 |
-1,23% |
5,66 |
5,51 |
5,68 |
|
|
GERRESHEIMER AG |
|
97,15 |
15:33 |
-1,25 |
-1,27% |
98,80 |
96,30 |
98,40 |
|
|
KION GROUP AG |
|
44,89 |
15:38 |
-0,58 |
-1,28% |
45,41 |
44,49 |
45,47 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TEAMVIEWER SE ... |
|
11,99 |
15:38 |
-0,17 |
-1,36% |
12,21 |
11,94 |
12,15 |
|
|
GEA GROUP AG |
|
37,40 |
15:38 |
-0,52 |
-1,37% |
37,96 |
37,38 |
37,92 |
|
|
CARL ZEISS MED... |
|
93,90 |
15:32 |
-1,35 |
-1,42% |
94,95 |
93,35 |
95,25 |
|
|
BECHTLE AG O.N. |
|
46,06 |
15:33 |
-0,68 |
-1,45% |
46,56 |
45,98 |
46,74 |
|
|
PUMA SE |
|
49,80 |
15:38 |
-0,82 |
-1,62% |
50,62 |
49,64 |
50,62 |
|
|
UTD.INTERNET A... |
|
22,66 |
15:38 |
-0,38 |
-1,65% |
23,02 |
22,62 |
23,04 |
|
|
THYSSENKRUPP A... |
|
4,74 |
15:38 |
-0,10 |
-2,00% |
4,86 |
4,74 |
4,84 |
|
|
STABILUS SE IN... |
|
56,10 |
15:33 |
-1,20 |
-2,09% |
57,50 |
56,10 |
57,30 |
|
|
DELIVERY HERO ... |
|
30,18 |
15:39 |
-0,67 |
-2,17% |
30,76 |
29,85 |
30,85 |
|
|
LUFTHANSA AG V... |
|
6,49 |
15:39 |
-0,15 |
-2,29% |
6,61 |
6,48 |
6,64 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
125,00 |
15:32 |
-3,00 |
-2,34% |
128,00 |
124,80 |
128,00 |
|
|
FREENET AG NA ... |
|
23,20 |
15:38 |
-0,56 |
-2,36% |
23,72 |
23,18 |
23,76 |
|
|
FRAPORT AG FFM... |
|
51,55 |
15:38 |
-1,25 |
-2,37% |
52,85 |
51,55 |
52,80 |
|
|
AURUBIS AG |
|
77,95 |
15:35 |
-2,10 |
-2,62% |
79,95 |
77,90 |
80,05 |
|
|
LANXESS AG |
|
25,30 |
15:36 |
-0,69 |
-2,65% |
26,10 |
25,05 |
25,99 |
|
|
FRESEN.MED.CAR... |
|
39,41 |
15:38 |
-1,08 |
-2,67% |
40,37 |
39,23 |
40,49 |
|
|
WACKER CHEMIE ... |
|
100,75 |
15:36 |
-3,25 |
-3,12% |
103,55 |
100,25 |
104,00 |
|
|
SMA SOLAR TECH... |
|
47,22 |
15:38 |
-1,78 |
-3,63% |
48,92 |
47,04 |
49,00 |
|
|
BILFINGER SE O... |
|
49,60 |
15:38 |
-2,00 |
-3,88% |
51,60 |
49,40 |
51,60 |
|
|
AIXTRON SE NA ... |
|
22,34 |
15:39 |
-1,30 |
-5,50% |
23,66 |
22,33 |
23,64 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
REDCARE PHARMA... |
|
98,70 |
15:37 |
-11,40 |
-10,35% |
103,50 |
95,60 |
110,10 |
|
