Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 18.659,75 | |
| Kurszeit | 16:34 | |
| Differenz | -14,44 | |
| Differenz (in %) | -0,08% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 18.659,75 | 16:34 | -14,44 | -0,08% | 18.659,84 | 18.589,91 | 18.674,19 |  |
|
|
AstraZeneca PLC | 79,06 | 16:34 | +1,95 | +2,53% | 79,12 | 77,75 | 77,11 | |
|
|
Constellation ... | 219,79 | 16:33 | +4,72 | +2,20% | 220,80 | 215,50 | 215,07 | |
|
|
Tesla | 178,10 | 16:34 | +3,15 | +1,80% | 179,69 | 174,71 | 174,95 | |
|
|
Dollar Tree | 115,31 | 16:34 | +1,83 | +1,61% | 116,37 | 114,96 | 113,48 | |
|
|
Lam Research C... | 956,27 | 16:34 | +14,23 | +1,51% | 973,73 | 941,83 | 942,04 | |
|
|
Datadog | 123,12 | 16:34 | +1,83 | +1,51% | 123,12 | 120,11 | 121,29 | |
|
|
Microsoft Corp | 429,55 | 16:34 | +4,21 | +0,99% | 429,58 | 424,85 | 425,34 | |
|
|
Ross Stores | 132,76 | 16:34 | +1,24 | +0,94% | 132,99 | 131,21 | 131,52 | |
|
|
Xcel Energy | 56,59 | 16:34 | +0,52 | +0,93% | 56,79 | 56,08 | 56,07 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Baker Hughes C... | 33,39 | 16:34 | +0,28 | +0,86% | 33,42 | 33,00 | 33,11 | |
|
|
Booking Holdings | 3.799,94 | 16:33 | +31,32 | +0,83% | 3.800,00 | 3.749,11 | 3.768,62 | |
|
|
Regeneron Phar... | 994,73 | 16:33 | +7,46 | +0,76% | 995,92 | 982,97 | 987,27 | |
|
|
American Elect... | 93,25 | 16:34 | +0,66 | +0,71% | 93,44 | 92,37 | 92,59 | |
|
|
Netflix | 645,25 | 16:34 | +4,43 | +0,69% | 646,63 | 634,63 | 640,82 | |
|
|
Exelon Corp | 38,72 | 16:34 | +0,26 | +0,68% | 38,76 | 38,31 | 38,46 | |
|
|
Comcast Corp | 39,47 | 16:34 | +0,26 | +0,67% | 39,62 | 38,96 | 39,21 | |
|
|
Apple | 192,18 | 16:34 | +1,14 | +0,60% | 192,60 | 190,92 | 191,04 | |
|
|
Keurig Dr Pepper | 33,86 | 16:34 | +0,19 | +0,55% | 33,96 | 33,73 | 33,68 | |
|
|
Costco Wholesa... | 796,84 | 16:34 | +3,84 | +0,48% | 798,19 | 792,00 | 793,00 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
QUALCOMM | 198,70 | 16:34 | +0,94 | +0,47% | 198,83 | 195,76 | 197,76 | |
|
|
GlobalFoundries | 54,25 | 16:34 | +0,25 | +0,46% | 54,42 | 53,37 | 54,00 | |
|
|
Kraft Heinz Co... | 35,94 | 16:34 | +0,17 | +0,46% | 36,11 | 35,81 | 35,78 | |
|
|
O'Reilly Autom... | 999,45 | 16:33 | +4,12 | +0,41% | 1.004,05 | 990,02 | 995,33 | |
|
|
Alphabet | 177,62 | 16:34 | +0,70 | +0,40% | 177,75 | 175,81 | 176,92 | |
|
|
Alphabet | 179,16 | 16:34 | +0,70 | +0,39% | 179,24 | 177,31 | 178,46 | |
|
|
Diamondback En... | 198,47 | 16:33 | +0,64 | +0,32% | 198,55 | 196,46 | 197,83 | |
|
|
Starbucks Corp | 77,75 | 16:34 | +0,21 | +0,27% | 78,21 | 77,55 | 77,54 | |
|
|
Take-Two Inter... | 151,30 | 16:34 | +0,40 | +0,27% | 152,74 | 150,00 | 150,90 | |
|
|
PepsiCo | 180,63 | 16:34 | +0,32 | +0,18% | 181,58 | 179,80 | 180,31 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
T-Mobile US | 164,15 | 16:34 | +0,25 | +0,15% | 164,73 | 163,82 | 163,90 | |
|
|
Workday | 259,81 | 16:34 | +0,31 | +0,12% | 259,86 | 256,99 | 259,50 | |
|
|
Automatic Data... | 252,07 | 16:34 | +0,29 | +0,12% | 253,00 | 251,22 | 251,78 | |
|
|
Mondelez Inter... | 70,34 | 16:34 | +0,08 | +0,11% | 70,89 | 70,12 | 70,27 | |
|
|
Charter Commun... | 274,97 | 16:34 | +0,13 | +0,05% | 277,38 | 273,74 | 274,84 | |
|
|
CrowdStrike Ho... | 348,90 | 16:34 | +0,15 | +0,04% | 349,10 | 340,52 | 348,75 | |
|
|
Electronic Arts | 128,31 | 16:34 | +0,01 | +0,01% | 128,95 | 127,65 | 128,30 | |
|
|
DexCom | 130,61 | 16:34 | -0,08 | -0,06% | 131,56 | 129,91 | 130,69 | |
|
|
Intuitive Surg... | 399,69 | 16:33 | -0,33 | -0,08% | 401,87 | 399,08 | 400,03 | |
|
|
CoStar Group | 87,41 | 16:33 | -0,11 | -0,13% | 87,86 | 86,91 | 87,52 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Paychex | 125,38 | 16:31 | -0,19 | -0,15% | 126,03 | 124,77 | 125,57 | |
|
|
Intuit | 668,90 | 16:33 | -1,25 | -0,19% | 670,60 | 665,13 | 670,15 | |
|
|
CDW Corp | 227,75 | 16:34 | -0,49 | -0,21% | 229,60 | 227,20 | 228,24 | |
|
|
Adobe | 483,46 | 16:34 | -1,23 | -0,25% | 487,50 | 481,19 | 484,69 | |
|
|
PACCAR | 105,11 | 16:34 | -0,31 | -0,29% | 105,46 | 104,79 | 105,42 | |
|
|
NVIDIA Corp | 944,85 | 16:34 | -2,95 | -0,31% | 944,98 | 931,80 | 947,80 | |
|
|
Meta Platforms | 467,36 | 16:34 | -1,48 | -0,32% | 470,70 | 465,11 | 468,84 | |
|
|
Cintas Corp | 695,25 | 16:33 | -2,20 | -0,32% | 699,52 | 692,62 | 697,46 | |
|
|
Amgen | 313,40 | 16:34 | -1,14 | -0,36% | 316,67 | 311,90 | 314,54 | |
|
|
Atlassian Corp | 179,08 | 16:34 | -0,76 | -0,42% | 179,46 | 177,60 | 179,84 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Honeywell Inte... | 203,71 | 16:33 | -0,90 | -0,44% | 205,24 | 203,69 | 204,62 | |
|
|
Sirius XM Hold... | 2,97 | 16:34 | -0,02 | -0,50% | 3,00 | 2,96 | 2,99 | |
|
|
Cadence Design... | 290,96 | 16:34 | -1,51 | -0,52% | 292,97 | 289,74 | 292,47 | |
|
|
GE HealthCare ... | 81,32 | 16:34 | -0,42 | -0,52% | 82,00 | 81,10 | 81,75 | |
|
|
IDEXX Laborato... | 527,24 | 16:32 | -2,83 | -0,53% | 529,18 | 523,68 | 530,07 | |
|
|
Coca-Cola Euro... | 73,55 | 16:34 | -0,40 | -0,54% | 74,37 | 73,50 | 73,95 | |
|
|
Applied Materi... | 218,75 | 16:34 | -1,20 | -0,55% | 218,85 | 215,81 | 219,95 | |
|
|
Warner Bros Di... | 8,04 | 16:34 | -0,05 | -0,56% | 8,11 | 8,02 | 8,09 | |
|
|
MongoDB | 365,92 | 16:34 | -2,09 | -0,57% | 365,92 | 361,80 | 368,01 | |
|
|
ANSYS | 326,69 | 16:34 | -1,89 | -0,58% | 327,92 | 325,01 | 328,59 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Monster Bevera... | 53,26 | 16:34 | -0,31 | -0,59% | 53,80 | 53,26 | 53,58 | |
|
|
NXP Semiconduc... | 271,95 | 16:34 | -1,62 | -0,59% | 272,17 | 268,17 | 273,57 | |
|
|
Cisco Systems | 46,84 | 16:34 | -0,29 | -0,62% | 47,15 | 46,82 | 47,13 | |
|
|
Synopsys | 570,77 | 16:34 | -3,61 | -0,63% | 574,00 | 566,81 | 574,38 | |
|
|
Vertex Pharmac... | 443,02 | 16:34 | -2,85 | -0,64% | 446,39 | 442,90 | 445,87 | |
|
|
Illumina | 107,79 | 16:34 | -0,74 | -0,68% | 108,30 | 106,82 | 108,53 | |
|
|
Texas Instrume... | 197,84 | 16:34 | -1,36 | -0,68% | 198,88 | 196,84 | 199,20 | |
|
|
MercadoLibre | 1.774,99 | 16:33 | -12,74 | -0,71% | 1.775,51 | 1.766,00 | 1.787,73 | |
|
|
Copart | 54,52 | 16:33 | -0,40 | -0,73% | 55,12 | 54,48 | 54,92 | |
|
|
Intel Corp | 31,86 | 16:34 | -0,23 | -0,73% | 32,24 | 31,76 | 32,10 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
lululemon athl... | 324,67 | 16:34 | -2,39 | -0,73% | 328,29 | 324,20 | 327,07 | |
|
|
Fastenal Company | 66,17 | 16:34 | -0,49 | -0,74% | 66,66 | 66,17 | 66,66 | |
|
|
Microchip Tech... | 95,74 | 16:34 | -0,72 | -0,75% | 95,94 | 94,25 | 96,46 | |
|
|
Micron Technol... | 128,03 | 16:34 | -0,97 | -0,75% | 128,09 | 123,28 | 129,00 | |
|
|
Autodesk | 219,64 | 16:33 | -1,76 | -0,79% | 220,35 | 218,00 | 221,40 | |
|
|
DoorDash | 113,05 | 16:34 | -0,91 | -0,80% | 114,71 | 112,52 | 113,96 | |
|
|
Airbnb | 145,19 | 16:34 | -1,17 | -0,80% | 146,48 | 144,50 | 146,37 | |
|
|
Broadcom | 1.402,60 | 16:34 | -11,43 | -0,81% | 1.404,06 | 1.393,46 | 1.414,03 | |
|
|
KLA Corp | 766,10 | 16:32 | -6,70 | -0,87% | 769,96 | 758,65 | 772,80 | |
|
|
Analog Devices | 215,51 | 16:34 | -1,97 | -0,91% | 217,08 | 214,55 | 217,48 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Marriott Inter... | 238,04 | 16:33 | -2,29 | -0,95% | 241,22 | 237,71 | 240,33 | |
|
|
PDD Holdings | 145,31 | 16:34 | -1,45 | -0,99% | 148,49 | 144,50 | 146,77 | |
|
|
Verisk Analytics | 249,61 | 16:32 | -2,80 | -1,11% | 253,17 | 249,61 | 252,41 | |
|
|
Gilead Sciences | 67,14 | 16:34 | -0,75 | -1,11% | 67,90 | 67,14 | 67,90 | |
|
|
Old Dominion F... | 176,74 | 16:34 | -2,22 | -1,24% | 179,17 | 176,00 | 178,97 | |
|
|
Advanced Micro... | 164,25 | 16:34 | -2,08 | -1,25% | 165,06 | 163,10 | 166,33 | |
|
|
PayPal Holdings | 63,96 | 16:34 | -0,81 | -1,25% | 64,69 | 63,84 | 64,77 | |
|
|
Amazon.com | 181,23 | 16:34 | -2,30 | -1,26% | 182,71 | 180,75 | 183,54 | |
|
|
Moderna | 139,20 | 16:34 | -1,81 | -1,28% | 142,36 | 138,28 | 141,01 | |
|
|
Cognizant Tech... | 68,67 | 16:34 | -0,90 | -1,30% | 69,33 | 68,52 | 69,58 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
CSX Corp | 32,95 | 16:34 | -0,45 | -1,36% | 33,35 | 32,94 | 33,41 | |
|
|
ASML Holding NV | 926,54 | 16:34 | -12,90 | -1,37% | 926,71 | 915,33 | 939,44 | |
|
|
Roper Technolo... | 538,76 | 16:31 | -7,61 | -1,39% | 545,72 | 538,76 | 546,37 | |
|
|
Marvell Techno... | 73,42 | 16:34 | -1,05 | -1,41% | 73,76 | 72,42 | 74,47 | |
|
|
Trade Desk (The) | 95,93 | 16:34 | -1,57 | -1,61% | 97,00 | 95,19 | 97,50 | |
|
|
Biogen | 226,89 | 16:34 | -4,68 | -2,02% | 231,95 | 226,70 | 231,58 | |
|
|
ON Semiconduct... | 72,75 | 16:34 | -1,53 | -2,06% | 73,35 | 72,36 | 74,28 | |
|
|
Zscaler | 176,87 | 16:34 | -3,73 | -2,07% | 178,05 | 174,35 | 180,60 | |
|
|
Fortinet | 60,32 | 16:34 | -2,02 | -3,24% | 61,80 | 59,85 | 62,34 | |
|
|
Palo Alto Netw... | 312,26 | 16:34 | -11,50 | -3,55% | 312,34 | 300,00 | 323,77 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Walgreens Boot... | 17,01 | 16:34 | -0,81 | -4,55% | 17,81 | 17,00 | 17,82 | |