Kursliste - ATX AUSTRIAN TRADED (XETRA)
| ATX AUSTRIAN TRADED |
| WKN |
|
|
| Börse | Wien |
| Aktueller Kurs | 3.722,29 |
| Kurszeit | 17:50 |
| Differenz | +35,68 |
| Differenz (in %) | +0,97% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
ATX AUSTRIAN TRAD... |
|
3.722,29 |
17:50 |
+35,68 |
+0,97% |
3.722,29 |
3.682,55 |
3.686,61 |
 |
|
ANDRITZ AG |
|
54,50 |
17:35 |
+0,40 |
+0,74% |
54,50 |
54,30 |
54,10 |
|
|
AT+S AUSTR.T.+... |
|
20,50 |
17:35 |
+0,62 |
+3,12% |
20,80 |
19,76 |
19,88 |
|
|
BAWAG GROUP AG |
|
58,70 |
17:35 |
+0,50 |
+0,86% |
58,70 |
58,70 |
58,20 |
|
|
ERSTE GROUP BN... |
|
45,82 |
17:35 |
+0,07 |
+0,15% |
45,82 |
45,82 |
45,75 |
|
|
LENZING AG |
|
36,15 |
17:35 |
+0,40 |
+1,12% |
36,30 |
36,00 |
35,75 |
|
|
MAYR-MELNHOF K... |
|
117,00 |
17:35 |
+1,00 |
+0,86% |
117,00 |
115,00 |
116,00 |
|
|
OESTERREICH. P... |
|
32,20 |
17:35 |
+0,05 |
+0,16% |
32,20 |
31,95 |
32,15 |
|
|
OMV AG |
|
47,22 |
17:35 |
+0,06 |
+0,13% |
47,80 |
47,22 |
47,16 |
|
|
RAIFFEISEN BK ... |
|
17,74 |
17:35 |
+0,03 |
+0,17% |
17,83 |
17,59 |
17,71 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SCHOELLER-BLEC... |
|
44,75 |
17:35 |
+0,50 |
+1,13% |
44,75 |
44,75 |
44,25 |
|
|
TELEKOM AUSTRI... |
|
8,46 |
17:35 |
-0,04 |
-0,47% |
8,46 |
8,46 |
8,50 |
|
|
UNIQA INSURANC... |
|
8,30 |
17:35 |
+0,04 |
+0,48% |
8,30 |
8,30 |
8,26 |
|
|
VERBUND AG ... |
|
72,15 |
17:30 |
+1,20 |
+1,69% |
72,15 |
72,15 |
70,95 |
|
|
VOESTALPINE AG |
|
25,80 |
17:35 |
+0,38 |
+1,49% |
25,80 |
25,68 |
25,42 |
|
|
WIENERBERGER |
|
35,06 |
17:35 |
-0,12 |
-0,34% |
35,26 |
35,06 |
35,18 |
|
