Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 47.032,03 | |
| Kurszeit | 21:33 | |
| Differenz | -278,97 | |
| Differenz (in %) | -0,59% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 47.032,03 | 21:33 | -278,97 | -0,59% | 47.359,29 | 46.787,44 | 47.311,00 |  |
|
|
International ... | 314,13 | 21:28 | +7,36 | +2,40% | 315,44 | 301,09 | 306,77 | |
|
|
Merck & Co | 86,09 | 21:28 | +1,70 | +2,01% | 86,14 | 84,35 | 84,39 | |
|
|
JPMorgan Chase... | 314,45 | 21:28 | +2,77 | +0,89% | 314,76 | 310,26 | 311,68 | |
|
|
Caterpillar | 573,83 | 21:28 | +4,68 | +0,82% | 583,99 | 564,23 | 569,15 | |
|
|
Coca-Cola Comp... | 68,97 | 21:28 | +0,46 | +0,68% | 69,05 | 67,92 | 68,51 | |
|
|
Chevron Corp | 153,44 | 21:28 | +0,78 | +0,51% | 154,79 | 152,68 | 152,66 | |
|
|
Apple | 271,43 | 21:28 | +1,29 | +0,48% | 273,40 | 267,89 | 270,14 | |
|
|
Johnson & John... | 186,82 | 21:28 | +0,82 | +0,44% | 187,52 | 185,37 | 186,00 | |
|
|
Verizon Commun... | 39,82 | 21:28 | +0,13 | +0,33% | 39,89 | 39,38 | 39,69 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
American Expre... | 366,94 | 21:28 | +1,14 | +0,31% | 369,26 | 362,41 | 365,80 | |
|
|
Walmart | 101,73 | 21:28 | +0,26 | +0,26% | 101,78 | 100,03 | 101,47 | |
|
|
Travelers Comp... | 277,06 | 21:28 | +0,41 | +0,15% | 279,13 | 275,69 | 276,65 | |
|
|
Procter & Gamb... | 145,93 | 21:28 | +0,15 | +0,10% | 146,68 | 144,46 | 145,79 | |
|
|
Sherwin-Willia... | 335,80 | 21:28 | +0,03 | +0,01% | 336,98 | 332,83 | 335,77 | |
|
|
Nike | 62,04 | 21:28 | -0,07 | -0,10% | 62,48 | 61,66 | 62,11 | |
|
|
3M Company | 164,06 | 21:28 | -0,26 | -0,16% | 165,49 | 159,57 | 164,32 | |
|
|
Boeing Company | 197,23 | 21:28 | -0,39 | -0,20% | 201,27 | 195,45 | 197,62 | |
|
|
Honeywell Inte... | 196,31 | 21:28 | -0,74 | -0,38% | 197,25 | 195,22 | 197,05 | |
|
|
Goldman Sachs ... | 790,07 | 21:28 | -3,02 | -0,38% | 798,20 | 777,00 | 793,09 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Walt Disney Co... | 110,68 | 21:28 | -0,68 | -0,61% | 111,71 | 109,18 | 111,36 | |
|
|
VISA | 337,40 | 21:28 | -2,64 | -0,78% | 338,65 | 333,71 | 340,04 | |
|
|
Cisco Systems | 71,27 | 21:28 | -0,82 | -1,14% | 72,23 | 70,69 | 72,10 | |
|
|
Home Depot | 369,09 | 21:28 | -4,74 | -1,27% | 372,66 | 367,55 | 373,84 | |
|
|
Unitedhealth G... | 323,36 | 21:28 | -4,38 | -1,34% | 332,36 | 322,30 | 327,74 | |
|
|
Amgen | 315,18 | 21:28 | -4,68 | -1,46% | 321,31 | 312,52 | 319,86 | |
|
|
Microsoft Corp | 498,92 | 21:28 | -8,24 | -1,62% | 505,70 | 495,81 | 507,16 | |
|
|
McDonald's Corp | 299,13 | 21:28 | -6,54 | -2,14% | 306,41 | 297,55 | 305,67 | |
|
|
Amazon.com | 244,30 | 21:28 | -5,90 | -2,36% | 250,38 | 242,17 | 250,20 | |
|
|
NVIDIA Corp | 190,02 | 21:28 | -5,19 | -2,66% | 197,62 | 186,38 | 195,21 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Salesforce | 240,23 | 21:28 | -12,45 | -4,93% | 250,40 | 234,48 | 252,68 | |