Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 39.844,32 | |
| Kurszeit | 16:02 | |
| Differenz | -28,67 | |
| Differenz (in %) | -0,07% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 39.844,32 | 16:02 | -28,67 | -0,07% | 39.890,91 | 39.798,57 | 39.872,99 |  |
|
|
3M Company | 101,82 | 15:57 | -1,32 | -1,28% | 103,11 | 101,70 | 103,14 | |
|
|
Amazon.com | 183,89 | 15:57 | +0,74 | +0,40% | 185,22 | 183,81 | 183,15 | |
|
|
American Expre... | 242,85 | 15:57 | -0,22 | -0,09% | 243,46 | 242,50 | 243,08 | |
|
|
Amgen | 313,26 | 15:57 | -1,59 | -0,50% | 315,00 | 312,12 | 314,85 | |
|
|
Apple | 192,54 | 15:57 | +0,19 | +0,10% | 192,79 | 191,98 | 192,35 | |
|
|
Boeing Company | 185,62 | 15:57 | +0,84 | +0,45% | 185,87 | 183,41 | 184,78 | |
|
|
Caterpillar | 358,80 | 15:57 | -0,27 | -0,08% | 359,20 | 357,47 | 359,07 | |
|
|
Chevron Corp | 158,04 | 15:57 | -1,93 | -1,21% | 159,52 | 157,61 | 159,97 | |
|
|
Cisco Systems | 47,27 | 15:57 | +0,33 | +0,70% | 47,46 | 47,03 | 46,94 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Coca-Cola Comp... | 62,83 | 15:57 | -0,08 | -0,12% | 62,97 | 62,66 | 62,91 | |
|
|
Dow | 57,59 | 15:57 | -1,32 | -2,24% | 58,66 | 57,40 | 58,91 | |
|
|
Goldman Sachs ... | 468,37 | 15:57 | -2,04 | -0,43% | 470,33 | 462,20 | 470,41 | |
|
|
Home Depot | 333,60 | 15:57 | -2,55 | -0,76% | 335,25 | 333,27 | 336,15 | |
|
|
Honeywell Inte... | 203,50 | 15:57 | -0,01 | -0,00% | 203,93 | 202,64 | 203,51 | |
|
|
Intel Corp | 32,01 | 15:57 | +0,27 | +0,85% | 32,07 | 31,78 | 31,74 | |
|
|
International ... | 173,18 | 15:57 | -0,29 | -0,17% | 173,76 | 173,04 | 173,47 | |
|
|
Johnson & John... | 151,95 | 15:57 | +0,71 | +0,47% | 151,99 | 150,32 | 151,24 | |
|
|
JPMorgan Chase... | 199,37 | 15:57 | -0,15 | -0,07% | 199,61 | 198,57 | 199,52 | |
|
|
McDonald's Corp | 265,12 | 15:57 | -0,75 | -0,28% | 266,15 | 265,12 | 265,87 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Merck & Co | 131,09 | 15:57 | +0,33 | +0,25% | 131,22 | 130,15 | 130,76 | |
|
|
Microsoft Corp | 431,08 | 15:57 | +2,04 | +0,48% | 432,29 | 430,06 | 429,04 | |
|
|
Nike | 92,05 | 15:57 | -0,77 | -0,83% | 92,25 | 91,65 | 92,82 | |
|
|
Procter & Gamb... | 168,24 | 15:57 | -0,11 | -0,07% | 168,38 | 167,77 | 168,35 | |
|
|
Salesforce | 286,34 | 15:57 | +2,58 | +0,91% | 286,87 | 283,41 | 283,76 | |
|
|
Travelers Comp... | 216,34 | 15:57 | +0,09 | +0,04% | 216,51 | 215,80 | 216,25 | |
|
|
Unitedhealth G... | 524,64 | 15:57 | +1,09 | +0,21% | 525,51 | 521,75 | 523,55 | |
|
|
Verizon Commun... | 39,93 | 15:57 | +0,31 | +0,78% | 40,18 | 39,62 | 39,62 | |
|
|
VISA | 276,69 | 15:57 | +0,74 | +0,27% | 277,14 | 275,12 | 275,95 | |
|
|
Walmart | 65,37 | 15:57 | +0,22 | +0,35% | 65,54 | 64,73 | 65,15 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Walt Disney Co... | 103,30 | 15:57 | +0,29 | +0,29% | 103,32 | 102,74 | 103,01 | |