Kursliste - IBEX 35® (XETRA)
| IBEX 35® |
| WKN |
|
|
| Börse | Madrid |
| Aktueller Kurs | 11.362,80 |
| Kurszeit | 17:35 |
| Differenz | +123,50 |
| Differenz (in %) | +1,10% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
IBEX-35 |
|
11.362,80 |
17:35 |
+123,50 |
+1,10% |
11.377,10 |
11.260,30 |
11.239,30 |
 |
|
AMADEUS IT GRP... |
|
63,38 |
17:35 |
-0,92 |
-1,43% |
64,60 |
63,38 |
64,30 |
|
|
ARCELORMITTAL ... |
|
23,90 |
17:35 |
-0,23 |
-0,95% |
24,23 |
23,83 |
24,13 |
|
|
BCO BIL.VIZ.AR... |
|
10,21 |
17:35 |
+0,31 |
+3,10% |
10,21 |
10,00 |
9,91 |
|
|
BCO SANTANDER ... |
|
4,81 |
17:35 |
+0,05 |
+0,99% |
4,83 |
4,76 |
4,76 |
|
|
ENDESA INH. ... |
|
18,21 |
17:35 |
+0,41 |
+2,30% |
18,21 |
18,00 |
17,80 |
|
|
IBERDROLA INH.... |
|
12,50 |
17:35 |
+0,32 |
+2,67% |
12,50 |
12,16 |
12,17 |
|
|
INDITEX INH. ... |
|
43,83 |
17:35 |
+0,38 |
+0,87% |
43,89 |
43,62 |
43,45 |
|
|
INTERN.CONS.AI... |
|
2,13 |
17:35 |
-0,02 |
-0,98% |
2,15 |
2,13 |
2,15 |
|
|
REDEIA CORPO ... |
|
16,56 |
17:30 |
+0,07 |
+0,42% |
16,56 |
16,56 |
16,49 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
REPSOL S.A. IN... |
|
14,73 |
17:35 |
-0,01 |
-0,07% |
14,90 |
14,62 |
14,74 |
|
|
TELEFONICA INH... |
|
4,16 |
17:35 |
+0,03 |
+0,75% |
4,20 |
4,13 |
4,13 |
|
