Kursliste - DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.701,31 |
| Kurszeit | 11.03. |
| Differenz | -25,31 |
| Differenz (in %) | -0,68% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR PHARMA ... |
|
3.701,31 |
11.03. |
-25,31 |
-0,68% |
3.728,07 |
3.685,48 |
3.701,31 |
 |
|
BAYER AG NA O.N. |
|
40,01 |
11.03. / 17:38 |
+0,39 |
+0,98% |
40,24 |
38,94 |
40,01 |
|
|
BB BIOTECH NAM... |
|
50,40 |
11.03. / 17:35 |
-0,80 |
-1,56% |
51,30 |
50,40 |
50,40 |
|
|
BIOFRONTERA AG... |
|
2,61 |
11.03. / 17:35 |
±0,00 |
±0,00% |
2,67 |
2,60 |
2,61 |
|
|
CARL ZEISS MED... |
|
24,00 |
11.03. / 17:35 |
-0,80 |
-3,23% |
24,50 |
23,66 |
24,00 |
|
|
DERMAPHARM HLD... |
|
40,50 |
11.03. / 17:35 |
-0,90 |
-2,17% |
41,50 |
40,30 |
40,50 |
|
|
DRAEGERWERK ST... |
|
69,40 |
11.03. / 17:35 |
-0,60 |
-0,86% |
69,60 |
69,20 |
69,40 |
|
|
DRAEGERWERK VZ... |
|
85,90 |
11.03. / 17:35 |
-1,90 |
-2,16% |
88,00 |
85,20 |
85,90 |
|
|
ECKERT+ZIEGLER... |
|
14,91 |
11.03. / 17:35 |
-0,41 |
-2,68% |
15,26 |
14,83 |
14,91 |
|
|
EVOTEC SE INH... |
|
4,35 |
11.03. / 17:35 |
-0,36 |
-7,58% |
4,61 |
4,33 |
4,35 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FAMICORD AG |
|
4,98 |
11.03. / 17:35 |
+0,10 |
+2,05% |
5,00 |
4,80 |
4,98 |
|
|
FORMYCON AG |
|
19,72 |
11.03. / 17:35 |
-0,48 |
-2,38% |
20,50 |
19,50 |
19,72 |
|
|
FRESEN.MED.CAR... |
|
39,25 |
11.03. / 17:35 |
-0,34 |
-0,86% |
39,93 |
38,96 |
39,25 |
|
|
FRESENIUS SE+C... |
|
47,20 |
11.03. / 17:35 |
-1,10 |
-2,28% |
48,07 |
47,17 |
47,20 |
|
|
GERRESHEIMER AG |
|
18,65 |
11.03. / 17:37 |
-1,15 |
-5,81% |
19,21 |
16,30 |
18,65 |
|
|
HEIDELBERG PHA... |
|
3,05 |
11.03. / 17:35 |
±0,00 |
±0,00% |
3,12 |
3,00 |
3,05 |
|
|
MEDICLIN AG |
|
3,60 |
11.03. / 17:35 |
-0,06 |
-1,64% |
3,74 |
3,52 |
3,60 |
|
|
MEDIOS AG O.N. |
|
14,96 |
11.03. / 17:35 |
-0,68 |
-4,35% |
15,56 |
14,86 |
14,96 |
|
|
MERCK KGAA O.N. |
|
111,00 |
11.03. / 17:38 |
±0,00 |
±0,00% |
111,70 |
109,95 |
111,00 |
|
|
OTTOBOCK SE+CO... |
|
53,85 |
11.03. / 17:35 |
-2,25 |
-4,01% |
55,90 |
53,80 |
53,85 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PENTIXAPHARM H... |
|
1,98 |
11.03. / 17:35 |
-0,00 |
-0,20% |
1,98 |
1,94 |
1,98 |
|
|
QIAGEN NV ... |
|
36,14 |
11.03. / 17:39 |
-0,90 |
-2,44% |
37,05 |
35,90 |
36,14 |
|
|
RHOEN-KLINIKUM... |
|
13,10 |
11.03. / 17:35 |
+0,10 |
+0,77% |
13,30 |
12,90 |
13,10 |
|
|
SARTORIUS AG O... |
|
172,00 |
11.03. / 17:35 |
-1,80 |
-1,04% |
173,40 |
170,00 |
172,00 |
|
|
SARTORIUS AG V... |
|
222,60 |
11.03. / 17:38 |
+1,50 |
+0,68% |
222,60 |
216,20 |
222,60 |
|
|
SCHOTT PHARMA ... |
|
13,74 |
11.03. / 17:35 |
-0,14 |
-1,01% |
13,84 |
13,60 |
13,74 |
|
|
SIEMENS HEALTH... |
|
39,31 |
11.03. / 17:37 |
-0,67 |
-1,68% |
39,76 |
39,01 |
39,31 |
|
|
STRATEC SE NA... |
|
18,76 |
11.03. / 17:35 |
-0,34 |
-1,78% |
20,60 |
18,52 |
18,76 |
|
