Kursliste - DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 4.106,40 |
| Kurszeit | 17:50 |
| Differenz | -28,74 |
| Differenz (in %) | -0,69% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR PHARMA ... |
|
4.106,40 |
17:50 |
-28,74 |
-0,69% |
4.148,13 |
4.098,26 |
4.135,14 |
 |
|
BAYER AG NA O.N. |
|
48,70 |
17:35 |
-0,56 |
-1,14% |
49,53 |
48,32 |
49,26 |
|
|
BB BIOTECH NAM... |
|
56,00 |
17:35 |
-1,20 |
-2,10% |
57,20 |
56,00 |
57,20 |
|
|
BIOFRONTERA AG... |
|
2,45 |
17:35 |
+0,04 |
+1,66% |
2,56 |
2,45 |
2,41 |
|
|
CARL ZEISS MED... |
|
31,04 |
17:35 |
+0,26 |
+0,84% |
31,80 |
30,70 |
30,78 |
|
|
DERMAPHARM HLD... |
|
38,30 |
17:35 |
-0,50 |
-1,29% |
38,70 |
38,20 |
38,80 |
|
|
DRAEGERWERK ST... |
|
84,80 |
17:35 |
+1,60 |
+1,92% |
86,60 |
83,20 |
83,20 |
|
|
DRAEGERWERK VZ... |
|
113,00 |
17:35 |
+2,00 |
+1,80% |
115,40 |
110,80 |
111,00 |
|
|
ECKERT+ZIEGLER... |
|
12,29 |
17:35 |
-0,16 |
-1,29% |
12,53 |
12,17 |
12,45 |
|
|
EVOTEC SE INH... |
|
3,04 |
17:35 |
-0,09 |
-3,00% |
3,16 |
2,99 |
3,14 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FORMYCON AG |
|
20,60 |
17:35 |
+0,30 |
+1,48% |
20,70 |
20,00 |
20,30 |
|
|
FRESEN.MED.CAR... |
|
38,49 |
17:37 |
-0,05 |
-0,13% |
38,89 |
38,30 |
38,54 |
|
|
FRESENIUS SE+C... |
|
44,70 |
17:35 |
+0,37 |
+0,83% |
44,98 |
44,18 |
44,33 |
|
|
GERRESHEIMER AG |
|
28,98 |
17:35 |
-0,18 |
-0,62% |
29,30 |
28,72 |
29,16 |
|
|
HEIDELBERG PHA... |
|
2,45 |
17:35 |
-0,05 |
-2,00% |
2,46 |
2,45 |
2,50 |
|
|
MEDICLIN AG |
|
5,55 |
17:35 |
±0,00 |
±0,00% |
5,70 |
5,50 |
5,55 |
|
|
MEDIOS AG O.N. |
|
10,62 |
17:35 |
-0,08 |
-0,75% |
11,00 |
10,60 |
10,70 |
|
|
MERCK KGAA O.N. |
|
131,65 |
17:37 |
-1,05 |
-0,79% |
133,35 |
131,05 |
132,70 |
|
|
OTTOBOCK SE+CO... |
|
55,60 |
17:35 |
-1,20 |
-2,11% |
58,00 |
55,60 |
56,80 |
|
|
PENTIXAPHARM H... |
|
1,85 |
17:35 |
±0,00 |
±0,00% |
1,89 |
1,83 |
1,85 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
QIAGEN NV ... |
|
36,61 |
17:35 |
-0,01 |
-0,01% |
36,69 |
36,00 |
36,62 |
|
|
RHOEN-KLINIKUM... |
|
14,60 |
17:35 |
±0,00 |
±0,00% |
14,60 |
14,50 |
14,60 |
|
|
SARTORIUS AG O... |
|
183,60 |
17:35 |
-4,80 |
-2,55% |
188,20 |
183,60 |
188,40 |
|
|
SARTORIUS AG V... |
|
230,90 |
17:35 |
-5,90 |
-2,49% |
237,00 |
230,90 |
236,80 |
|
|
SCHOTT PHARMA ... |
|
23,15 |
17:35 |
-0,35 |
-1,49% |
23,55 |
23,15 |
23,50 |
|
|
SIEMENS HEALTH... |
|
38,42 |
17:37 |
-0,27 |
-0,70% |
38,88 |
38,29 |
38,69 |
|
|
STRATEC SE NA... |
|
24,40 |
17:35 |
-0,35 |
-1,41% |
25,25 |
24,40 |
24,75 |
|
