Kursliste - DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX (XETRA)
| DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 11.201,33 |
| Kurszeit | 16:02 |
| Differenz | -46,42 |
| Differenz (in %) | -0,41% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR INDUSTR... |
|
11.201,33 |
16:02 |
-46,42 |
-0,41% |
11.210,89 |
11.103,50 |
11.247,75 |
 |
|
RATIONAL AG |
|
796,00 |
15:56 |
-5,00 |
-0,62% |
798,50 |
790,00 |
801,00 |
|
|
KSB SE+CO.KGAA... |
|
670,00 |
11:17 |
±0,00 |
±0,00% |
670,00 |
670,00 |
670,00 |
|
|
KSB SE+CO.KGAA... |
|
628,00 |
16:02 |
+12,00 |
+1,95% |
630,00 |
614,00 |
616,00 |
|
|
RHEINMETALL AG |
|
513,60 |
16:02 |
+0,20 |
+0,04% |
515,80 |
505,20 |
513,40 |
|
|
MTU AERO ENGIN... |
|
228,90 |
16:02 |
-5,90 |
-2,51% |
234,80 |
228,90 |
234,80 |
|
|
SIEMENS AG NA... |
|
173,86 |
16:02 |
-1,14 |
-0,65% |
174,40 |
170,42 |
175,00 |
|
|
AIRBUS SE |
|
158,54 |
15:59 |
-0,52 |
-0,33% |
159,42 |
157,86 |
159,06 |
|
|
KRONES AG O.N. |
|
126,20 |
15:43 |
+0,20 |
+0,16% |
126,40 |
125,60 |
126,00 |
|
|
AMADEUS FIRE AG |
|
109,40 |
14:16 |
-0,60 |
-0,55% |
110,20 |
108,80 |
110,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MBB SE O.N. |
|
108,20 |
16:00 |
-0,40 |
-0,37% |
108,60 |
108,00 |
108,60 |
|
|
KNORR-BREMSE A... |
|
74,20 |
16:02 |
+0,10 |
+0,14% |
74,45 |
73,75 |
74,10 |
|
|
BRENNTAG SE NA... |
|
69,62 |
16:00 |
-0,18 |
-0,26% |
70,38 |
69,00 |
69,80 |
|
|
KWS SAAT KGAA ... |
|
57,40 |
16:00 |
+0,10 |
+0,17% |
58,50 |
56,80 |
57,30 |
|
|
STABILUS SE IN... |
|
56,90 |
15:52 |
+1,90 |
+3,45% |
56,90 |
54,80 |
55,00 |
|
|
BILFINGER SE O... |
|
49,85 |
15:48 |
±0,00 |
±0,00% |
49,90 |
48,60 |
49,85 |
|
|
SMA SOLAR TECH... |
|
48,86 |
16:01 |
+0,08 |
+0,16% |
50,25 |
48,50 |
48,78 |
|
|
VOSSLOH AG O.N. |
|
46,20 |
16:00 |
+0,15 |
+0,33% |
46,30 |
45,65 |
46,05 |
|
|
KION GROUP AG |
|
44,92 |
16:02 |
-0,70 |
-1,53% |
45,58 |
44,82 |
45,62 |
|
|
DMG MORI AG O.N. |
|
43,40 |
15:04 |
-0,10 |
-0,23% |
43,80 |
43,40 |
43,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BERTRANDT AG O... |
|
41,30 |
11:59 |
+0,50 |
+1,23% |
41,30 |
40,60 |
40,80 |
|
|
WASHTEC AG O.N. |
|
39,90 |
12:55 |
+0,20 |
+0,50% |
40,00 |
39,30 |
39,70 |
|
|
DAIMLER TRUCK ... |
|
39,08 |
16:02 |
+0,08 |
+0,21% |
39,26 |
38,84 |
39,00 |
|
|
HENSOLDT AG IN... |
|
39,02 |
16:02 |
+0,14 |
+0,36% |
39,34 |
37,84 |
38,88 |
|
|
GEA GROUP AG |
|
37,52 |
15:56 |
+0,12 |
+0,32% |
37,64 |
37,18 |
37,40 |
|
|
JUNGHEINRICH A... |
|
35,02 |
16:01 |
+0,38 |
+1,10% |
35,30 |
34,22 |
34,64 |
|
|
BAYWA AG NA ... |
|
33,00 |
13:47 |
+0,40 |
+1,23% |
33,00 |
33,00 |
32,60 |
|
|
TRATON SE IN... |
|
32,15 |
16:02 |
-0,25 |
-0,77% |
32,50 |
31,90 |
32,40 |
|
|
BEFESA S.A. OR... |
|
32,20 |
16:02 |
+0,74 |
+2,35% |
32,52 |
31,46 |
31,46 |
|
|
INDUS HOLDING AG |
|
27,75 |
16:01 |
-0,30 |
-1,07% |
28,15 |
27,50 |
28,05 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
JENOPTIK AG N... |
|
27,70 |
16:00 |
+0,44 |
+1,61% |
27,72 |
27,18 |
27,26 |
|
|
RENK GROUP AG ... |
|
26,24 |
16:02 |
-0,06 |
-0,23% |
26,44 |
24,96 |
26,30 |
|
|
SIEMENS ENERGY... |
|
25,32 |
16:02 |
-0,10 |
-0,39% |
25,40 |
24,90 |
25,42 |
|
|
DUERR AG O.N. |
|
24,80 |
15:42 |
±0,00 |
±0,00% |
24,96 |
24,40 |
24,80 |
|
|
BAYWA AG VINK.... |
|
22,75 |
15:48 |
-0,55 |
-2,36% |
23,35 |
22,65 |
23,30 |
|
|
SFC ENERGY AG |
|
24,80 |
16:02 |
+1,90 |
+8,30% |
24,90 |
22,60 |
22,90 |
|
|
R. STAHL AG NA... |
|
21,20 |
10:50 |
-0,40 |
-1,85% |
21,40 |
21,20 |
21,60 |
|
|
VERBIO SE INH ... |
|
20,82 |
16:02 |
-0,62 |
-2,89% |
21,76 |
20,52 |
21,44 |
|
|
TECHNOTRANS SE... |
|
21,10 |
15:03 |
+0,40 |
+1,93% |
21,20 |
20,60 |
20,70 |
|
|
NORMA GROUP SE... |
|
19,68 |
15:17 |
+0,10 |
+0,51% |
19,80 |
19,40 |
19,58 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DR. HOENLE AG ... |
|
19,35 |
16.05. / 17:36 |
-0,05 |
-0,26% |
19,50 |
19,20 |
19,35 |
|
|
PVA TEPLA AG O... |
|
19,62 |
16:02 |
+0,49 |
+2,56% |
19,73 |
18,92 |
19,13 |
|
|
GESCO SE NA O.N. |
|
18,05 |
15:44 |
+0,15 |
+0,84% |
18,40 |
17,60 |
17,90 |
|
|
WACKER NEUSON ... |
|
17,38 |
15:28 |
-0,34 |
-1,92% |
17,72 |
17,38 |
17,72 |
|
|
AUMANN AG INH... |
|
17,48 |
15:42 |
-0,04 |
-0,23% |
17,80 |
17,28 |
17,52 |
|
|
FR.VORWERK GRP... |
|
16,78 |
15:50 |
-0,02 |
-0,12% |
16,90 |
16,70 |
16,80 |
|
|
PNE AG NA O.N. |
|
14,50 |
15:42 |
-0,20 |
-1,36% |
14,78 |
14,38 |
14,70 |
|
|
NORDEX SE O.N. |
|
14,41 |
16:02 |
-0,15 |
-1,03% |
14,69 |
14,38 |
14,56 |
|
|
KOENIG + BAUER... |
|
12,30 |
11:20 |
+0,16 |
+1,32% |
12,50 |
12,18 |
12,14 |
|
|
VARTA AG O.N. |
|
12,02 |
16:02 |
+0,02 |
+0,17% |
12,38 |
11,71 |
12,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BASLER AG O.N. |
|
11,84 |
15:21 |
-0,10 |
-0,84% |
12,02 |
11,60 |
11,94 |
|
|
THYSSENKRUPP N... |
|
11,82 |
16:02 |
-0,06 |
-0,51% |
12,01 |
11,72 |
11,88 |
|
|
MASTERFLEX O.N. |
|
10,55 |
12:44 |
+0,25 |
+2,43% |
10,55 |
10,40 |
10,30 |
|
|
LPKF LASER+ELE... |
|
8,30 |
15:04 |
+0,01 |
+0,12% |
8,32 |
8,21 |
8,29 |
|
|
KLOECKNER + CO... |
|
6,40 |
15:46 |
+0,05 |
+0,79% |
6,41 |
6,31 |
6,35 |
|
|
MAX AUTOMATION... |
|
6,20 |
15:22 |
-0,04 |
-0,64% |
6,20 |
6,08 |
6,24 |
|
|
H2APEX GROUP S... |
|
5,95 |
15:59 |
±0,00 |
±0,00% |
5,95 |
5,95 |
5,95 |
|
|
VISCOM AG O.N. |
|
5,90 |
09:02 |
+0,10 |
+1,72% |
5,90 |
5,90 |
5,80 |
|
|
DEUTZ AG O.N. |
|
5,40 |
16:02 |
-0,09 |
-1,55% |
5,46 |
5,38 |
5,48 |
|
|
THYSSENKRUPP A... |
|
4,93 |
16:02 |
-0,01 |
-0,10% |
5,02 |
4,86 |
4,94 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FRANCOTYP-POST... |
|
2,58 |
11:13 |
+0,02 |
+0,78% |
2,58 |
2,58 |
2,56 |
|
|
3U HOLDING AG |
|
2,05 |
13:21 |
-0,01 |
-0,48% |
2,06 |
2,05 |
2,06 |
|
|
SINGULUS TECHN... |
|
1,78 |
13:25 |
-0,06 |
-2,99% |
1,84 |
1,78 |
1,84 |
|
|
VOLTABOX AG I... |
|
1,12 |
11:56 |
-0,04 |
-3,45% |
1,12 |
1,12 |
1,16 |
|
|
HEIDELBERG.DRU... |
|
1,18 |
16:00 |
+0,06 |
+5,16% |
1,19 |
1,14 |
1,12 |
|
