Kursliste - DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX (XETRA)
| DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 11.247,75 |
| Kurszeit | 16.05. |
| Differenz | -347,27 |
| Differenz (in %) | -2,99% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR INDUSTR... |
|
11.247,75 |
16.05. |
-347,27 |
-2,99% |
11.599,32 |
11.246,30 |
11.247,75 |
 |
|
RATIONAL AG |
|
801,00 |
16.05. / 17:36 |
-7,00 |
-0,87% |
808,00 |
789,50 |
801,00 |
|
|
KSB SE+CO.KGAA... |
|
670,00 |
16.05. / 17:35 |
+5,00 |
+0,75% |
670,00 |
665,00 |
670,00 |
|
|
KSB SE+CO.KGAA... |
|
616,00 |
16.05. / 17:43 |
+4,00 |
+0,65% |
620,00 |
612,00 |
616,00 |
|
|
RHEINMETALL AG |
|
513,40 |
16.05. / 17:35 |
-2,00 |
-0,39% |
523,80 |
511,80 |
513,40 |
|
|
MTU AERO ENGIN... |
|
234,80 |
16.05. / 17:35 |
-2,70 |
-1,14% |
240,70 |
234,80 |
234,80 |
|
|
SIEMENS AG NA... |
|
175,00 |
16.05. / 17:39 |
-12,70 |
-6,77% |
187,20 |
174,98 |
175,00 |
|
|
AIRBUS SE |
|
159,06 |
16.05. / 17:35 |
-0,98 |
-0,61% |
159,92 |
158,06 |
159,06 |
|
|
KRONES AG O.N. |
|
126,00 |
16.05. / 17:35 |
-1,60 |
-1,25% |
128,00 |
125,80 |
126,00 |
|
|
AMADEUS FIRE AG |
|
110,00 |
16.05. / 17:35 |
-3,20 |
-2,83% |
111,60 |
110,00 |
110,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MBB SE O.N. |
|
108,60 |
16.05. / 17:36 |
±0,00 |
±0,00% |
109,00 |
107,20 |
108,60 |
|
|
KNORR-BREMSE A... |
|
74,10 |
16.05. / 17:35 |
-1,15 |
-1,53% |
75,65 |
74,10 |
74,10 |
|
|
BRENNTAG SE NA... |
|
69,80 |
16.05. / 17:35 |
-1,22 |
-1,72% |
70,96 |
69,80 |
69,80 |
|
|
KWS SAAT KGAA ... |
|
57,30 |
16.05. / 17:35 |
-1,20 |
-2,05% |
58,50 |
56,80 |
57,30 |
|
|
STABILUS SE IN... |
|
55,00 |
16.05. / 17:41 |
+0,60 |
+1,10% |
55,00 |
54,20 |
55,00 |
|
|
SMA SOLAR TECH... |
|
48,78 |
16.05. / 17:35 |
-0,66 |
-1,33% |
50,40 |
48,60 |
48,78 |
|
|
BILFINGER SE O... |
|
49,85 |
16.05. / 17:35 |
+1,00 |
+2,05% |
50,20 |
48,05 |
49,85 |
|
|
KION GROUP AG |
|
45,62 |
16.05. / 17:35 |
-0,95 |
-2,04% |
47,18 |
45,31 |
45,62 |
|
|
VOSSLOH AG O.N. |
|
46,05 |
16.05. / 17:35 |
-0,65 |
-1,39% |
47,00 |
46,05 |
46,05 |
|
|
DMG MORI AG O.N. |
|
43,50 |
16.05. / 17:36 |
±0,00 |
±0,00% |
43,50 |
43,40 |
43,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BERTRANDT AG O... |
|
40,80 |
16.05. / 17:36 |
-0,40 |
-0,97% |
41,50 |
40,80 |
40,80 |
|
|
WASHTEC AG O.N. |
|
39,70 |
16.05. / 17:36 |
-1,10 |
-2,70% |
40,60 |
39,60 |
39,70 |
|
|
DAIMLER TRUCK ... |
|
39,00 |
16.05. / 17:35 |
-2,10 |
-5,11% |
40,11 |
38,95 |
39,00 |
|
|
HENSOLDT AG IN... |
|
38,88 |
16.05. / 17:40 |
-0,10 |
-0,26% |
39,96 |
38,68 |
38,88 |
|
|
GEA GROUP AG |
|
37,40 |
16.05. / 17:35 |
-0,18 |
-0,48% |
37,92 |
37,40 |
37,40 |
|
|
JUNGHEINRICH A... |
|
34,64 |
16.05. / 17:37 |
-0,78 |
-2,20% |
35,30 |
34,28 |
34,64 |
|
|
BAYWA AG NA ... |
|
32,60 |
16.05. / 17:35 |
+0,60 |
+1,87% |
33,40 |
32,00 |
32,60 |
|
|
TRATON SE IN... |
|
32,40 |
16.05. / 17:35 |
-0,50 |
-1,52% |
33,20 |
32,35 |
32,40 |
|
|
BEFESA S.A. OR... |
|
31,46 |
16.05. / 17:35 |
+0,46 |
+1,48% |
31,66 |
31,00 |
31,46 |
|
|
INDUS HOLDING AG |
|
28,05 |
16.05. / 17:35 |
-0,65 |
-2,26% |
28,95 |
28,05 |
28,05 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RENK GROUP AG ... |
|
26,30 |
16.05. / 17:41 |
-0,59 |
-2,21% |
27,98 |
26,30 |
26,30 |
|
|
JENOPTIK AG N... |
|
27,26 |
16.05. / 17:35 |
+0,18 |
+0,66% |
27,94 |
27,06 |
27,26 |
|
|
SIEMENS ENERGY... |
|
25,42 |
16.05. / 17:40 |
-0,29 |
-1,13% |
25,84 |
25,12 |
25,42 |
|
|
DUERR AG O.N. |
|
24,80 |
16.05. / 17:36 |
+0,06 |
+0,24% |
25,14 |
24,52 |
24,80 |
|
|
BAYWA AG VINK.... |
|
23,30 |
16.05. / 17:35 |
-0,25 |
-1,06% |
23,65 |
23,10 |
23,30 |
|
|
SFC ENERGY AG |
|
22,90 |
16.05. / 17:35 |
+0,10 |
+0,44% |
23,50 |
22,35 |
22,90 |
|
|
VERBIO SE INH ... |
|
21,44 |
16.05. / 17:35 |
-1,48 |
-6,46% |
22,94 |
21,40 |
21,44 |
|
|
R. STAHL AG NA... |
|
21,60 |
16.05. / 17:36 |
+0,20 |
+0,93% |
21,60 |
21,60 |
21,60 |
|
|
TECHNOTRANS SE... |
|
20,70 |
16.05. / 17:36 |
-0,10 |
-0,48% |
21,10 |
20,60 |
20,70 |
|
|
NORMA GROUP SE... |
|
19,58 |
16.05. / 17:35 |
+0,28 |
+1,45% |
19,76 |
19,28 |
19,58 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PVA TEPLA AG O... |
|
19,13 |
16.05. / 17:36 |
-0,04 |
-0,21% |
19,59 |
19,13 |
19,13 |
|
|
DR. HOENLE AG ... |
|
19,35 |
16.05. / 17:36 |
-0,05 |
-0,26% |
19,50 |
19,20 |
19,35 |
|
|
WACKER NEUSON ... |
|
17,72 |
16.05. / 17:35 |
-0,86 |
-4,63% |
18,16 |
17,48 |
17,72 |
|
|
AUMANN AG INH... |
|
17,52 |
16.05. / 17:36 |
-0,54 |
-2,99% |
18,14 |
17,52 |
17,52 |
|
|
GESCO SE NA O.N. |
|
17,90 |
16.05. / 17:36 |
+0,30 |
+1,70% |
18,05 |
17,50 |
17,90 |
|
|
FR.VORWERK GRP... |
|
16,80 |
16.05. / 17:36 |
+0,10 |
+0,60% |
16,90 |
16,66 |
16,80 |
|
|
NORDEX SE O.N. |
|
14,56 |
16.05. / 17:35 |
-0,42 |
-2,80% |
15,40 |
14,56 |
14,56 |
|
|
PNE AG NA O.N. |
|
14,70 |
16.05. / 17:35 |
±0,00 |
±0,00% |
14,78 |
14,54 |
14,70 |
|
|
BASLER AG O.N. |
|
11,94 |
16.05. / 17:36 |
±0,00 |
±0,00% |
12,32 |
11,88 |
11,94 |
|
|
THYSSENKRUPP N... |
|
11,88 |
16.05. / 17:35 |
-0,04 |
-0,34% |
12,29 |
11,76 |
11,88 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KOENIG + BAUER... |
|
12,14 |
16.05. / 17:36 |
+0,10 |
+0,83% |
12,20 |
11,86 |
12,14 |
|
|
VARTA AG O.N. |
|
12,00 |
16.05. / 17:36 |
+0,41 |
+3,54% |
12,00 |
11,29 |
12,00 |
|
|
MASTERFLEX O.N. |
|
10,30 |
16.05. / 17:36 |
+0,05 |
+0,49% |
10,30 |
10,30 |
10,30 |
|
|
LPKF LASER+ELE... |
|
8,29 |
16.05. / 17:36 |
+0,14 |
+1,72% |
8,35 |
8,11 |
8,29 |
|
|
KLOECKNER + CO... |
|
6,35 |
16.05. / 17:35 |
-0,03 |
-0,47% |
6,39 |
6,26 |
6,35 |
|
|
MAX AUTOMATION... |
|
6,24 |
16.05. / 17:36 |
+0,06 |
+0,97% |
6,28 |
6,10 |
6,24 |
|
|
H2APEX GROUP S... |
|
5,95 |
16.05. / 17:35 |
±0,00 |
±0,00% |
5,95 |
5,95 |
5,95 |
|
|
VISCOM AG O.N. |
|
5,80 |
16.05. / 17:36 |
+0,18 |
+3,20% |
5,80 |
5,64 |
5,80 |
|
|
DEUTZ AG O.N. |
|
5,48 |
16.05. / 17:35 |
-0,01 |
-0,18% |
5,55 |
5,48 |
5,48 |
|
|
THYSSENKRUPP A... |
|
4,94 |
16.05. / 17:35 |
+0,01 |
+0,18% |
5,01 |
4,77 |
4,94 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FRANCOTYP-POST... |
|
2,56 |
16.05. / 17:36 |
±0,00 |
±0,00% |
2,56 |
2,56 |
2,56 |
|
|
3U HOLDING AG |
|
2,06 |
16.05. / 17:36 |
+0,01 |
+0,49% |
2,11 |
2,03 |
2,06 |
|
|
SINGULUS TECHN... |
|
1,84 |
16.05. / 17:36 |
+0,13 |
+7,60% |
1,84 |
1,76 |
1,84 |
|
|
VOLTABOX AG I... |
|
1,16 |
16.05. / 17:36 |
-0,04 |
-2,93% |
1,16 |
1,16 |
1,16 |
|
|
HEIDELBERG.DRU... |
|
1,12 |
16.05. / 17:35 |
+0,11 |
+10,85% |
1,13 |
1,01 |
1,12 |
|
