Kursliste - DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX (XETRA)
| DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 11.022,28 |
| Kurszeit | 30.04. |
| Differenz | -117,52 |
| Differenz (in %) | -1,05% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR INDUSTR... |
|
11.022,28 |
30.04. |
-117,52 |
-1,05% |
11.155,27 |
11.019,84 |
11.022,28 |
 |
|
3U HOLDING AG |
|
2,08 |
30.04. / 17:36 |
±0,00 |
±0,00% |
2,12 |
2,00 |
2,08 |
|
|
AIRBUS SE |
|
154,64 |
30.04. / 17:35 |
-1,28 |
-0,82% |
156,94 |
154,64 |
154,64 |
|
|
AMADEUS FIRE AG |
|
112,80 |
30.04. / 17:35 |
-3,20 |
-2,76% |
115,60 |
112,80 |
112,80 |
|
|
AUMANN AG INH... |
|
17,70 |
30.04. / 17:36 |
+0,16 |
+0,91% |
17,78 |
17,38 |
17,70 |
|
|
BASLER AG O.N. |
|
11,16 |
30.04. / 17:36 |
±0,00 |
±0,00% |
11,32 |
11,10 |
11,16 |
|
|
BAYWA AG NA ... |
|
33,00 |
30.04. / 11:17 |
±0,00 |
±0,00% |
33,00 |
33,00 |
33,00 |
|
|
BAYWA AG VINK.... |
|
22,50 |
30.04. / 17:35 |
-0,40 |
-1,75% |
23,20 |
22,50 |
22,50 |
|
|
BEFESA S.A. OR... |
|
27,00 |
30.04. / 17:35 |
-0,10 |
-0,37% |
27,46 |
26,60 |
27,00 |
|
|
BERTRANDT AG O... |
|
40,30 |
30.04. / 17:36 |
-0,20 |
-0,49% |
40,60 |
40,00 |
40,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BILFINGER SE O... |
|
43,70 |
30.04. / 17:35 |
-1,05 |
-2,35% |
44,90 |
43,70 |
43,70 |
|
|
BRENNTAG SE NA... |
|
74,86 |
30.04. / 17:35 |
-0,42 |
-0,56% |
75,40 |
74,76 |
74,86 |
|
|
DAIMLER TRUCK ... |
|
42,31 |
30.04. / 17:36 |
-1,72 |
-3,91% |
44,25 |
42,06 |
42,31 |
|
|
DEUTZ AG O.N. |
|
5,45 |
30.04. / 17:35 |
-0,34 |
-5,95% |
5,80 |
5,45 |
5,45 |
|
|
DMG MORI AG O.N. |
|
44,20 |
30.04. / 17:36 |
±0,00 |
±0,00% |
44,20 |
44,10 |
44,20 |
|
|
DR. HOENLE AG ... |
|
19,85 |
30.04. / 17:36 |
-0,05 |
-0,25% |
20,30 |
18,85 |
19,85 |
|
|
DUERR AG O.N. |
|
24,10 |
30.04. / 17:43 |
-0,18 |
-0,74% |
24,90 |
23,98 |
24,10 |
|
|
FRANCOTYP-POST... |
|
2,60 |
30.04. / 17:36 |
+0,02 |
+0,78% |
2,60 |
2,60 |
2,60 |
|
|
FR.VORWERK GRP... |
|
15,70 |
30.04. / 17:36 |
-0,36 |
-2,24% |
16,04 |
15,58 |
15,70 |
|
|
GEA GROUP AG |
|
37,90 |
30.04. / 17:35 |
+0,28 |
+0,74% |
38,04 |
37,70 |
37,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GESCO SE NA O.N. |
|
19,00 |
30.04. / 17:36 |
-0,30 |
-1,55% |
19,75 |
18,95 |
19,00 |
|
|
H2APEX GROUP S... |
|
6,10 |
30.04. / 17:35 |
±0,00 |
±0,00% |
6,10 |
6,10 |
6,10 |
|
|
HEIDELBERG.DRU... |
|
0,94 |
30.04. / 17:38 |
+0,00 |
+0,43% |
0,96 |
0,94 |
0,94 |
|
|
HENSOLDT AG IN... |
|
36,86 |
30.04. / 17:35 |
-1,04 |
-2,74% |
38,18 |
36,60 |
36,86 |
|
|
INDUS HOLDING AG |
|
25,50 |
30.04. / 17:35 |
-0,60 |
-2,30% |
26,10 |
25,50 |
25,50 |
|
|
JENOPTIK AG N... |
|
25,24 |
30.04. / 17:35 |
-0,16 |
-0,63% |
25,50 |
25,22 |
25,24 |
|
|
JUNGHEINRICH A... |
|
34,88 |
30.04. / 17:35 |
-0,38 |
-1,08% |
35,70 |
34,88 |
34,88 |
|
|
KION GROUP AG |
|
43,38 |
30.04. / 17:35 |
-0,88 |
-1,99% |
44,20 |
43,31 |
43,38 |
|
|
KLOECKNER + CO... |
|
6,65 |
30.04. / 17:35 |
-0,10 |
-1,48% |
6,73 |
6,60 |
6,65 |
|
|
KNORR-BREMSE A... |
|
69,55 |
30.04. / 17:35 |
-0,50 |
-0,71% |
70,75 |
69,20 |
69,55 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KOENIG + BAUER... |
|
13,28 |
30.04. / 17:36 |
+0,10 |
+0,76% |
13,66 |
13,16 |
13,28 |
|
|
KRONES AG O.N. |
|
123,60 |
30.04. / 17:35 |
-2,00 |
-1,59% |
126,20 |
123,00 |
123,60 |
|
|
KSB SE+CO.KGAA... |
|
670,00 |
30.04. / 17:35 |
+5,00 |
+0,75% |
670,00 |
670,00 |
670,00 |
|
|
KSB SE+CO.KGAA... |
|
614,00 |
30.04. / 17:35 |
-6,00 |
-0,97% |
624,00 |
614,00 |
614,00 |
|
|
KWS SAAT KGAA ... |
|
51,50 |
30.04. / 17:35 |
+2,60 |
+5,32% |
53,00 |
49,10 |
51,50 |
|
|
LPKF LASER+ELE... |
|
7,81 |
30.04. / 17:36 |
-0,09 |
-1,14% |
7,90 |
7,80 |
7,81 |
|
|
MASTERFLEX O.N. |
|
10,20 |
30.04. / 17:36 |
+0,20 |
+2,00% |
10,20 |
10,20 |
10,20 |
|
|
MAX AUTOMATION... |
|
6,16 |
30.04. / 17:36 |
-0,02 |
-0,32% |
6,18 |
5,82 |
6,16 |
|
|
MBB SE O.N. |
|
104,40 |
30.04. / 17:36 |
+1,20 |
+1,16% |
104,40 |
102,60 |
104,40 |
|
|
MTU AERO ENGIN... |
|
226,60 |
30.04. / 17:35 |
+1,50 |
+0,67% |
229,40 |
225,70 |
226,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NORDEX SE O.N. |
|
13,26 |
30.04. / 17:35 |
±0,00 |
±0,00% |
13,33 |
13,15 |
13,26 |
|
|
NORMA GROUP SE... |
|
18,70 |
30.04. / 17:35 |
+0,10 |
+0,54% |
18,86 |
18,30 |
18,70 |
|
|
PNE AG NA O.N. |
|
13,42 |
30.04. / 17:35 |
-0,16 |
-1,18% |
13,60 |
13,42 |
13,42 |
|
|
PVA TEPLA AG O... |
|
18,67 |
30.04. / 17:35 |
-0,06 |
-0,32% |
18,81 |
18,42 |
18,67 |
|
|
R. STAHL AG NA... |
|
20,80 |
30.04. / 17:36 |
-0,60 |
-2,80% |
21,00 |
20,80 |
20,80 |
|
|
RATIONAL AG |
|
804,00 |
30.04. / 17:36 |
-1,50 |
-0,19% |
809,00 |
797,00 |
804,00 |
|
|
RENK GROUP AG ... |
|
27,16 |
30.04. / 17:36 |
-1,70 |
-5,89% |
28,67 |
26,80 |
27,16 |
|
|
RHEINMETALL AG |
|
517,20 |
30.04. / 17:36 |
-7,80 |
-1,49% |
525,40 |
513,60 |
517,20 |
|
|
SFC ENERGY AG |
|
18,92 |
30.04. / 17:35 |
+0,22 |
+1,18% |
18,98 |
18,56 |
18,92 |
|
|
SIEMENS AG NA... |
|
175,90 |
30.04. / 17:35 |
-1,74 |
-0,98% |
178,20 |
175,74 |
175,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIEMENS ENERGY... |
|
19,30 |
30.04. / 17:35 |
+0,18 |
+0,91% |
19,47 |
19,10 |
19,30 |
|
|
SINGULUS TECHN... |
|
1,79 |
30.04. / 17:30 |
+0,14 |
+8,16% |
1,80 |
1,61 |
1,79 |
|
|
SMA SOLAR TECH... |
|
49,42 |
30.04. / 17:35 |
-1,53 |
-3,00% |
50,90 |
48,88 |
49,42 |
|
|
STABILUS SE IN... |
|
58,20 |
30.04. / 17:35 |
-1,10 |
-1,85% |
59,40 |
58,00 |
58,20 |
|
|
TECHNOTRANS SE... |
|
21,10 |
30.04. / 17:36 |
+1,10 |
+5,50% |
22,00 |
20,10 |
21,10 |
|
|
THYSSENKRUPP A... |
|
4,71 |
30.04. / 17:35 |
-0,08 |
-1,57% |
4,85 |
4,71 |
4,71 |
|
|
THYSSENKRUPP N... |
|
12,03 |
30.04. / 17:35 |
-0,47 |
-3,76% |
12,59 |
12,03 |
12,03 |
|
|
TRATON SE IN... |
|
33,35 |
30.04. / 17:35 |
-1,15 |
-3,33% |
34,70 |
32,95 |
33,35 |
|
|
VARTA AG O.N. |
|
9,36 |
30.04. / 17:35 |
+0,06 |
+0,59% |
9,42 |
9,10 |
9,36 |
|
|
VERBIO SE INH ... |
|
19,62 |
30.04. / 17:35 |
-0,36 |
-1,80% |
20,12 |
19,42 |
19,62 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VISCOM AG O.N. |
|
5,66 |
30.04. / 17:36 |
+0,02 |
+0,35% |
5,66 |
5,62 |
5,66 |
|
|
VOLTABOX AG I... |
|
1,20 |
30.04. / 17:36 |
-0,07 |
-5,14% |
1,22 |
1,20 |
1,20 |
|
|
VOSSLOH AG O.N. |
|
45,50 |
30.04. / 17:35 |
+0,10 |
+0,22% |
45,85 |
45,35 |
45,50 |
|
|
WACKER NEUSON ... |
|
16,78 |
30.04. / 17:35 |
-0,34 |
-1,99% |
17,24 |
16,78 |
16,78 |
|
|
WASHTEC AG O.N. |
|
40,00 |
30.04. / 17:36 |
+0,30 |
+0,76% |
40,40 |
39,60 |
40,00 |
|
