Kursliste - DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX (XETRA)
| DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.343,72 |
| Kurszeit | 17.05. |
| Differenz | -10,81 |
| Differenz (in %) | -0,80% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR TRANSP.... |
|
1.343,72 |
17.05. |
-10,81 |
-0,80% |
1.356,14 |
1.342,69 |
1.343,72 |
 |
|
SIXT SE VZO O.N. |
|
60,00 |
17.05. / 17:44 |
-1,00 |
-1,64% |
61,10 |
59,80 |
60,00 |
|
|
SIXT SE ST O.N. |
|
79,70 |
17.05. / 17:36 |
-1,15 |
-1,42% |
80,70 |
79,55 |
79,70 |
|
|
LOGWIN AG NAM.... |
|
254,00 |
17.05. / 17:35 |
+2,00 |
+0,79% |
254,00 |
250,00 |
254,00 |
|
|
HAPAG-LLOYD AG... |
|
160,10 |
17.05. / 17:36 |
-5,40 |
-3,26% |
168,70 |
160,00 |
160,10 |
|
|
HAMBURG.HAFEN ... |
|
16,80 |
17.05. / 17:36 |
-0,10 |
-0,59% |
16,90 |
16,80 |
16,80 |
|
|
FRAPORT AG FFM... |
|
52,70 |
17.05. / 17:35 |
+0,15 |
+0,29% |
53,30 |
52,55 |
52,70 |
|
|
DEUTSCHE POST ... |
|
39,97 |
17.05. / 17:37 |
-0,31 |
-0,77% |
40,31 |
39,89 |
39,97 |
|
|
LUFTHANSA AG V... |
|
6,67 |
17.05. / 17:38 |
-0,05 |
-0,68% |
6,76 |
6,64 |
6,67 |
|
