Kursliste - DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX (XETRA)
Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|
DAXSECTOR TECHNOL... | 2.013,44 | 17:50 | -60,08 | -2,90% | 2.073,47 | 2.008,61 | 2.073,52 | |||
ELMOS SEMICOND... | 77,40 | 17:37 | -1,40 | -1,78% | 78,90 | 77,20 | 78,80 | |||
SILTRONIC AG N... | 75,00 | 17:35 | -0,55 | -0,73% | 76,80 | 74,35 | 75,55 | |||
FIRST SENSOR A... | 60,20 | 17:36 | ±0,00 | ±0,00% | 60,20 | 59,40 | 60,20 | |||
SUESS MICROTEC... | 54,40 | 17:35 | -1,00 | -1,81% | 55,50 | 53,20 | 55,40 | |||
OHB SE O.N. | 43,40 | 17:36 | ±0,00 | ±0,00% | 43,40 | 43,20 | 43,40 | |||
INIT INNOVATIO... | 38,70 | 17:36 | -1,20 | -3,01% | 39,90 | 38,40 | 39,90 | |||
SHELLY GROUP P... | 37,90 | 17:35 | -0,60 | -1,56% | 39,90 | 37,00 | 38,50 | |||
INFINEON TECH.... | 36,35 | 17:35 | -1,14 | -3,05% | 37,31 | 36,28 | 37,49 | |||
DATA MODUL AG ... | 32,60 | 17:36 | -0,40 | -1,21% | 32,60 | 32,60 | 33,00 | |||
Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
AIXTRON SE NA ... | 22,62 | 17:36 | -1,02 | -4,31% | 23,66 | 22,33 | 23,64 | |||
FORTEC ELEKTRO... | 22,60 | 17:36 | ±0,00 | ±0,00% | 22,60 | 22,40 | 22,60 | |||
KONTRON AG O.N | 20,32 | 17:35 | +0,46 | +2,32% | 20,82 | 20,12 | 19,86 | |||
MANZ AG | 7,38 | 17:36 | -0,08 | -1,07% | 7,50 | 7,24 | 7,46 | |||
ADTRAN HOLDING... | 4,86 | 17:35 | -0,07 | -1,38% | 4,87 | 4,83 | 4,92 | |||
INTICA SYSTEMS... | 3,96 | 17:35 | ±0,00 | ±0,00% | 3,96 | 3,96 | 3,96 | |||
CHERRY SE O.N. | 2,62 | 17:36 | +0,02 | +0,77% | 2,70 | 2,49 | 2,60 | |||
TELES AG ON | 1,08 | 17:36 | +0,01 | +0,93% | 1,08 | 1,08 | 1,07 |