Kursliste - DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX (XETRA)
| DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.036,96 |
| Kurszeit | 12:11 |
| Differenz | -36,56 |
| Differenz (in %) | -1,76% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR TECHNOL... |
|
2.036,96 |
12:11 |
-36,56 |
-1,76% |
2.073,47 |
2.032,51 |
2.073,52 |
 |
|
CHERRY SE O.N. |
|
2,70 |
09:02 |
+0,10 |
+3,85% |
2,70 |
2,63 |
2,60 |
|
|
KONTRON AG O.N |
|
20,48 |
12:11 |
+0,62 |
+3,12% |
20,82 |
20,12 |
19,86 |
|
|
ADTRAN HOLDING... |
|
4,92 |
20.05. / 17:35 |
+0,11 |
+2,33% |
4,92 |
4,74 |
4,92 |
|
|
SILTRONIC AG N... |
|
75,60 |
12:11 |
+0,05 |
+0,07% |
76,80 |
74,70 |
75,55 |
|
|
INTICA SYSTEMS... |
|
3,96 |
20.05. / 17:35 |
±0,00 |
±0,00% |
3,96 |
3,96 |
3,96 |
|
|
OHB SE O.N. |
|
43,20 |
11:20 |
-0,20 |
-0,46% |
43,20 |
43,20 |
43,40 |
|
|
ELMOS SEMICOND... |
|
78,20 |
11:26 |
-0,60 |
-0,76% |
78,90 |
77,20 |
78,80 |
|
|
FORTEC ELEKTRO... |
|
22,40 |
11:52 |
-0,20 |
-0,88% |
22,40 |
22,40 |
22,60 |
|
|
TELES AG ON |
|
1,07 |
20.05. / 17:36 |
-0,01 |
-0,93% |
1,07 |
1,07 |
1,07 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FIRST SENSOR A... |
|
59,60 |
11:29 |
-0,60 |
-1,00% |
59,80 |
59,60 |
60,20 |
|
|
DATA MODUL AG ... |
|
32,60 |
11:08 |
-0,40 |
-1,21% |
32,60 |
32,60 |
33,00 |
|
|
INFINEON TECH.... |
|
36,84 |
12:11 |
-0,65 |
-1,75% |
37,31 |
36,73 |
37,49 |
|
|
SHELLY GROUP P... |
|
37,80 |
11:45 |
-0,70 |
-1,82% |
39,90 |
37,40 |
38,50 |
|
|
INIT INNOVATIO... |
|
38,90 |
12:02 |
-1,00 |
-2,51% |
39,90 |
38,90 |
39,90 |
|
|
SUESS MICROTEC... |
|
53,90 |
12:07 |
-1,50 |
-2,71% |
55,50 |
53,90 |
55,40 |
|
|
MANZ AG |
|
7,24 |
10:45 |
-0,22 |
-2,95% |
7,40 |
7,24 |
7,46 |
|
|
AIXTRON SE NA ... |
|
22,67 |
12:09 |
-0,97 |
-4,10% |
23,66 |
22,65 |
23,64 |
|
