Kursliste - DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX (XETRA)
Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|
DAXSECTOR TECHNOL... | 2.032,38 | 12:48 | -41,14 | -1,98% | 2.073,47 | 2.031,23 | 2.073,52 | |||
ELMOS SEMICOND... | 77,60 | 12:24 | -1,20 | -1,52% | 78,90 | 77,20 | 78,80 | |||
SILTRONIC AG N... | 75,65 | 12:45 | +0,10 | +0,13% | 76,80 | 74,70 | 75,55 | |||
FIRST SENSOR A... | 59,60 | 11:29 | -0,60 | -1,00% | 59,80 | 59,60 | 60,20 | |||
SUESS MICROTEC... | 53,70 | 12:27 | -1,70 | -3,07% | 55,50 | 53,70 | 55,40 | |||
OHB SE O.N. | 43,20 | 11:20 | -0,20 | -0,46% | 43,20 | 43,20 | 43,40 | |||
INIT INNOVATIO... | 39,00 | 12:48 | -0,90 | -2,26% | 39,90 | 38,90 | 39,90 | |||
SHELLY GROUP P... | 37,40 | 12:46 | -1,10 | -2,86% | 39,90 | 37,40 | 38,50 | |||
INFINEON TECH.... | 36,75 | 12:47 | -0,74 | -1,99% | 37,31 | 36,72 | 37,49 | |||
DATA MODUL AG ... | 32,60 | 11:08 | -0,40 | -1,21% | 32,60 | 32,60 | 33,00 | |||
Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
AIXTRON SE NA ... | 22,56 | 12:47 | -1,08 | -4,57% | 23,66 | 22,40 | 23,64 | |||
FORTEC ELEKTRO... | 22,40 | 11:52 | -0,20 | -0,88% | 22,40 | 22,40 | 22,60 | |||
KONTRON AG O.N | 20,50 | 12:43 | +0,64 | +3,22% | 20,82 | 20,12 | 19,86 | |||
MANZ AG | 7,24 | 10:45 | -0,22 | -2,95% | 7,40 | 7,24 | 7,46 | |||
ADTRAN HOLDING... | 4,92 | 20.05. / 17:35 | +0,11 | +2,33% | 4,92 | 4,74 | 4,92 | |||
INTICA SYSTEMS... | 3,96 | 20.05. / 17:35 | ±0,00 | ±0,00% | 3,96 | 3,96 | 3,96 | |||
CHERRY SE O.N. | 2,58 | 12:23 | -0,02 | -0,77% | 2,70 | 2,56 | 2,60 | |||
TELES AG ON | 1,07 | 20.05. / 17:36 | -0,01 | -0,93% | 1,07 | 1,07 | 1,07 |