Kursliste - DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX (XETRA)
| DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.823,00 |
| Kurszeit | 30.04. |
| Differenz | -5,72 |
| Differenz (in %) | -0,31% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR TECHNOL... |
|
1.823,00 |
30.04. |
-5,72 |
-0,31% |
1.859,75 |
1.814,84 |
1.823,00 |
 |
|
ADTRAN HOLDING... |
|
4,13 |
30.04. / 17:35 |
-0,06 |
-1,50% |
4,20 |
4,09 |
4,13 |
|
|
AIXTRON SE NA ... |
|
21,86 |
30.04. / 17:35 |
-0,01 |
-0,05% |
22,27 |
21,53 |
21,86 |
|
|
CHERRY SE O.N. |
|
2,29 |
30.04. / 17:36 |
-0,09 |
-3,78% |
2,39 |
2,25 |
2,29 |
|
|
DATA MODUL AG ... |
|
35,00 |
30.04. / 17:35 |
+0,40 |
+1,16% |
35,00 |
34,80 |
35,00 |
|
|
ELMOS SEMICOND... |
|
78,00 |
30.04. / 17:35 |
-0,90 |
-1,14% |
79,60 |
78,00 |
78,00 |
|
|
FIRST SENSOR A... |
|
59,60 |
30.04. / 17:36 |
+0,40 |
+0,68% |
59,60 |
59,20 |
59,60 |
|
|
FORTEC ELEKTRO... |
|
22,20 |
30.04. / 17:36 |
±0,00 |
±0,00% |
22,60 |
22,20 |
22,20 |
|
|
INFINEON TECH.... |
|
32,72 |
30.04. / 17:37 |
-0,08 |
-0,24% |
33,48 |
32,54 |
32,72 |
|
|
INIT INNOVATIO... |
|
39,50 |
30.04. / 17:36 |
-0,80 |
-1,99% |
40,70 |
39,30 |
39,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INTICA SYSTEMS... |
|
4,00 |
30.04. / 17:36 |
±0,00 |
±0,00% |
4,00 |
4,00 |
4,00 |
|
|
KATEK SE INH ... |
|
15,05 |
30.04. / 17:36 |
±0,00 |
±0,00% |
15,10 |
15,00 |
15,05 |
|
|
KONTRON AG O.N |
|
18,88 |
30.04. / 17:35 |
-0,52 |
-2,68% |
19,39 |
18,79 |
18,88 |
|
|
MANZ AG |
|
7,62 |
30.04. / 17:36 |
-0,04 |
-0,52% |
7,70 |
7,52 |
7,62 |
|
|
OHB SE O.N. |
|
43,40 |
30.04. / 17:36 |
+0,20 |
+0,46% |
43,60 |
43,20 |
43,40 |
|
|
SHELLY GROUP P... |
|
35,10 |
30.04. / 17:35 |
-0,40 |
-1,13% |
35,50 |
34,60 |
35,10 |
|
|
SILTRONIC AG N... |
|
73,10 |
30.04. / 17:35 |
-1,40 |
-1,88% |
74,30 |
72,55 |
73,10 |
|
|
SUESS MICROTEC... |
|
46,65 |
30.04. / 17:35 |
+0,65 |
+1,41% |
47,45 |
46,00 |
46,65 |
|
|
TELES AG ON |
|
1,06 |
30.04. / 17:36 |
+0,03 |
+2,91% |
1,06 |
0,95 |
1,06 |
|
