Kursliste - DAXSECTOR MEDIA PERFORMANCE-INDEX (XETRA)
| DAXSECTOR MEDIA PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 388,48 |
| Kurszeit | 11.03. |
| Differenz | -0,93 |
| Differenz (in %) | -0,24% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR MEDIA P... |
|
388,48 |
11.03. |
-0,93 |
-0,24% |
391,65 |
386,12 |
388,48 |
 |
|
AD PEPPER MEDI... |
|
2,88 |
11.03. / 17:35 |
+0,14 |
+5,11% |
2,92 |
2,70 |
2,88 |
|
|
BASTEI LUEBBE ... |
|
6,48 |
11.03. / 17:35 |
-0,24 |
-3,57% |
6,80 |
6,48 |
6,48 |
|
|
BORUSSIA DORTM... |
|
3,05 |
11.03. / 17:35 |
-0,02 |
-0,49% |
3,08 |
3,01 |
3,05 |
|
|
CTS EVENTIM KGAA |
|
69,35 |
11.03. / 17:35 |
+0,15 |
+0,22% |
70,20 |
68,75 |
69,35 |
|
|
HIGHLIGHT CMNC... |
|
1,05 |
11.03. / 17:35 |
±0,00 |
±0,00% |
1,05 |
1,05 |
1,05 |
|
|
PROSIEBENSAT.1... |
|
4,46 |
11.03. / 17:35 |
-0,11 |
-2,41% |
4,57 |
4,44 |
4,46 |
|
|
RTL GROUP |
|
34,90 |
11.03. / 17:35 |
-0,30 |
-0,85% |
35,20 |
34,85 |
34,90 |
|
|
SPRINGER NATUR... |
|
15,06 |
11.03. / 17:35 |
-0,04 |
-0,26% |
15,16 |
14,90 |
15,06 |
|
|
STROEER SE + C... |
|
32,45 |
11.03. / 17:35 |
-0,25 |
-0,76% |
32,65 |
32,05 |
32,45 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SYZYGY AG O.N. |
|
1,40 |
11.03. / 17:35 |
+0,05 |
+3,70% |
1,40 |
1,38 |
1,40 |
|
