Kursliste - STXE 600 INDEX (PRICE) (EUR) (XETRA)
STXE 600 INDEX (PRICE) (EUR) |
WKN |
|
|
Börse | STOXX Ltd. |
Aktueller Kurs | 524,71 |
Kurszeit | 15.05. |
Differenz | +3,06 |
Differenz (in %) | +0,59% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
STXE 600 PR.EUR |
|
524,71 |
15.05. |
+3,06 |
+0,59% |
525,20 |
522,35 |
521,65 |
|
|
A.P.MOELL.-M.N... |
|
1.518,00 |
15.05. / 17:35 |
+1,50 |
+0,10% |
1.558,50 |
1.506,50 |
1.518,00 |
|
|
ACCOR SA INH. ... |
|
41,92 |
15.05. / 17:35 |
+0,51 |
+1,23% |
41,92 |
41,37 |
41,92 |
|
|
ADIDAS AG NA O... |
|
232,10 |
15.05. / 17:37 |
+5,00 |
+2,20% |
232,10 |
226,90 |
232,10 |
|
|
ADYEN N.V. ... |
|
1.276,80 |
15.05. / 17:35 |
+11,40 |
+0,90% |
1.287,80 |
1.259,80 |
1.276,80 |
|
|
AGEAS SA/NV |
|
45,62 |
15.05. / 17:35 |
+0,18 |
+0,40% |
45,62 |
45,62 |
45,62 |
|
|
AHOLD DELHAIZE... |
|
29,15 |
15.05. / 17:35 |
-0,46 |
-1,55% |
29,30 |
29,12 |
29,15 |
|
|
AIR LIQUIDE IN... |
|
187,06 |
15.05. / 17:35 |
+0,52 |
+0,28% |
188,08 |
186,88 |
187,06 |
|
|
AIRBUS SE |
|
160,04 |
15.05. / 17:35 |
+1,36 |
+0,86% |
160,26 |
158,96 |
160,04 |
|
|
AIXTRON SE NA ... |
|
23,70 |
15.05. / 17:36 |
+1,09 |
+4,82% |
23,86 |
22,47 |
23,70 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ALLIANZ SE NA ... |
|
263,30 |
15.05. / 17:43 |
-2,10 |
-0,79% |
264,40 |
259,60 |
263,30 |
|
|
ALSTOM S.A. IN... |
|
18,03 |
15.05. / 17:35 |
-0,28 |
-1,56% |
18,61 |
17,83 |
18,03 |
|
|
AMADEUS IT GRP... |
|
63,38 |
15.05. / 17:35 |
-0,92 |
-1,43% |
64,60 |
63,38 |
63,38 |
|
|
AMUNDI S.A. ... |
|
72,20 |
15.05. / 17:35 |
+0,35 |
+0,49% |
72,20 |
71,60 |
72,20 |
|
|
ANDRITZ AG |
|
53,85 |
15.05. / 17:35 |
-0,65 |
-1,19% |
54,70 |
53,75 |
53,85 |
|
|
ANGLO AMERICAN... |
|
30,31 |
15.05. / 17:35 |
+0,13 |
+0,43% |
30,78 |
30,16 |
30,31 |
|
|
ANHEUSER-BUSCH... |
|
60,98 |
15.05. / 17:35 |
+0,62 |
+1,03% |
61,08 |
60,44 |
60,98 |
|
|
ARCELORMITTAL ... |
|
23,90 |
15.05. / 17:35 |
-0,23 |
-0,95% |
24,23 |
23,83 |
23,90 |
|
|
ASM INTL N.V. ... |
|
635,80 |
15.05. / 17:30 |
+15,80 |
+2,55% |
635,80 |
625,00 |
635,80 |
|
|
ASML HOLDING ... |
|
851,60 |
15.05. / 17:35 |
+11,40 |
+1,36% |
852,00 |
841,10 |
851,60 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GENERALI |
|
24,59 |
15.05. / 17:35 |
-0,09 |
-0,36% |
24,94 |
24,59 |
24,59 |
|
|
ASTRAZENECA PL... |
|
141,95 |
15.05. / 17:35 |
-0,80 |
-0,56% |
143,10 |
141,75 |
141,95 |
|
|
AURUBIS AG |
|
76,45 |
15.05. / 17:35 |
±0,00 |
±0,00% |
78,35 |
76,10 |
76,45 |
|
|
AXA S.A. INH. ... |
|
33,36 |
15.05. / 17:35 |
-0,08 |
-0,24% |
33,71 |
33,34 |
33,36 |
|
|
BAE SYSTEMS PL... |
|
16,02 |
15.05. / 17:35 |
+0,28 |
+1,78% |
16,02 |
15,81 |
16,02 |
|
|
BCO BIL.VIZ.AR... |
|
10,21 |
15.05. / 17:35 |
+0,31 |
+3,10% |
10,21 |
10,00 |
10,21 |
|
|
BCO SANTANDER ... |
|
4,81 |
15.05. / 17:35 |
+0,05 |
+0,99% |
4,83 |
4,76 |
4,81 |
|
|
BK OF IRELD GR... |
|
10,17 |
15.05. / 17:35 |
-0,01 |
-0,10% |
10,20 |
10,10 |
10,17 |
|
|
BARCLAYS PLC ... |
|
2,50 |
15.05. / 17:35 |
-0,04 |
-1,57% |
2,55 |
2,49 |
2,50 |
|
|
BASF SE NA O.N. |
|
49,64 |
15.05. / 17:35 |
+0,28 |
+0,57% |
50,07 |
49,37 |
49,64 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BAWAG GROUP AG |
|
58,80 |
15.05. / 17:35 |
+0,10 |
+0,17% |
58,85 |
58,80 |
58,80 |
|
|
BAYER AG NA O.N. |
|
29,32 |
15.05. / 17:35 |
+0,11 |
+0,36% |
29,55 |
28,41 |
29,32 |
|
|
BAY.MOTOREN WE... |
|
102,90 |
15.05. / 17:44 |
-0,85 |
-0,82% |
104,50 |
102,35 |
102,90 |
|
|
BE SEMICON.IND... |
|
132,80 |
15.05. / 17:35 |
+1,25 |
+0,95% |
132,80 |
132,65 |
132,80 |
|
|
BECHTLE AG O.N. |
|
45,86 |
15.05. / 17:35 |
+0,14 |
+0,31% |
46,68 |
45,86 |
45,86 |
|
|
BEIERSDORF AG ... |
|
144,40 |
15.05. / 17:35 |
-0,65 |
-0,45% |
145,30 |
142,80 |
144,40 |
|
|
BNP PARIBAS IN... |
|
71,82 |
15.05. / 17:35 |
+0,33 |
+0,46% |
72,00 |
71,60 |
71,82 |
|
|
BP PLC ... |
|
5,80 |
15.05. / 17:35 |
-0,05 |
-0,91% |
5,89 |
5,74 |
5,80 |
|
|
BRENNTAG SE NA... |
|
71,02 |
15.05. / 17:35 |
-0,42 |
-0,59% |
72,20 |
70,38 |
71,02 |
|
|
BRIT.AMER.TOBA... |
|
28,77 |
15.05. / 17:35 |
+0,04 |
+0,14% |
29,16 |
28,71 |
28,77 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CAPGEMINI SE I... |
|
209,40 |
15.05. / 17:35 |
+2,00 |
+0,96% |
209,40 |
209,20 |
209,40 |
|
|
CARL ZEISS MED... |
|
95,70 |
15.05. / 17:35 |
-0,55 |
-0,57% |
98,10 |
95,70 |
95,70 |
|
|
CARREFOUR S.A.... |
|
16,13 |
15.05. / 17:35 |
-0,69 |
-4,10% |
16,30 |
16,09 |
16,13 |
|
|
CHRISTIAN DIOR... |
|
738,50 |
15.05. / 17:30 |
-1,00 |
-0,14% |
738,50 |
738,50 |
738,50 |
|
|
COLOPLAST NAM.... |
|
112,30 |
15.05. / 17:35 |
-1,20 |
-1,06% |
112,50 |
110,85 |
112,30 |
|
|
COMMERZBANK AG |
|
15,06 |
15.05. / 17:35 |
+0,73 |
+5,13% |
15,15 |
14,28 |
15,06 |
|
|
ST GOBAIN ... |
|
81,32 |
15.05. / 17:30 |
+0,06 |
+0,07% |
81,82 |
81,32 |
81,32 |
|
|
COMPASS GROUP ... |
|
26,34 |
15.05. / 17:35 |
-0,75 |
-2,77% |
26,45 |
26,34 |
26,34 |
|
|
CONTINENTAL AG... |
|
62,60 |
15.05. / 17:41 |
+0,50 |
+0,81% |
63,52 |
62,22 |
62,60 |
|
|
COVESTRO AG O... |
|
48,49 |
15.05. / 17:37 |
-0,25 |
-0,51% |
49,01 |
48,35 |
48,49 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CREDIT AGRICOL... |
|
15,60 |
15.05. / 17:35 |
-0,02 |
-0,10% |
15,72 |
15,60 |
15,60 |
|
|
CTS EVENTIM KGAA |
|
80,10 |
15.05. / 17:35 |
-0,95 |
-1,17% |
80,85 |
78,80 |
80,10 |
|
|
DAIMLER TRUCK ... |
|
41,10 |
15.05. / 17:35 |
-0,49 |
-1,18% |
41,97 |
40,94 |
41,10 |
|
|
DANONE S.A. EO... |
|
59,60 |
15.05. / 17:35 |
+0,22 |
+0,37% |
59,60 |
59,34 |
59,60 |
|
|
DELIVERY HERO ... |
|
31,10 |
15.05. / 17:35 |
-0,89 |
-2,78% |
31,50 |
30,05 |
31,10 |
|
|
DEUTSCHE BANK ... |
|
16,06 |
15.05. / 17:37 |
+0,03 |
+0,16% |
16,23 |
15,99 |
16,06 |
|
|
DEUTSCHE BOERS... |
|
180,20 |
15.05. / 17:36 |
-0,05 |
-0,03% |
181,40 |
177,00 |
180,20 |
|
|
LUFTHANSA AG V... |
|
6,80 |
15.05. / 17:35 |
-0,05 |
-0,67% |
6,93 |
6,80 |
6,80 |
|
|
DEUTSCHE POST ... |
|
39,75 |
15.05. / 17:37 |
+0,36 |
+0,91% |
39,92 |
39,44 |
39,75 |
|
|
DT.TELEKOM AG NA |
|
22,12 |
15.05. / 17:37 |
+0,11 |
+0,50% |
22,25 |
22,03 |
22,12 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DIAGEO PLC LS-... |
|
32,72 |
15.05. / 17:35 |
-0,41 |
-1,24% |
33,23 |
32,71 |
32,72 |
|
|
DR.ING.H.C.F.P... |
|
84,08 |
15.05. / 17:35 |
-1,36 |
-1,59% |
86,16 |
84,08 |
84,08 |
|
|
E.ON SE NA O.N. |
|
13,24 |
15.05. / 17:35 |
+0,20 |
+1,53% |
13,35 |
13,04 |
13,24 |
|
|
EASYJET PLC L... |
|
6,12 |
15.05. / 17:35 |
+0,05 |
+0,76% |
6,22 |
6,11 |
6,12 |
|
|
ENDESA INH. ... |
|
18,21 |
15.05. / 17:35 |
+0,41 |
+2,30% |
18,21 |
18,00 |
18,21 |
|
|
ENEL S.P.A. ... |
|
6,84 |
15.05. / 17:35 |
+0,13 |
+1,97% |
6,85 |
6,74 |
6,84 |
|
|
ENGIE S.A. INH... |
|
15,86 |
15.05. / 17:35 |
-0,04 |
-0,22% |
15,87 |
15,77 |
15,86 |
|
|
ENI S.P.A. |
|
15,10 |
15.05. / 17:35 |
-0,08 |
-0,50% |
15,23 |
15,09 |
15,10 |
|
|
ERSTE GROUP BN... |
|
46,13 |
15.05. / 17:35 |
+0,31 |
+0,68% |
46,13 |
46,00 |
46,13 |
|
|
ESSILORLUXO. I... |
|
208,60 |
15.05. / 17:35 |
+3,00 |
+1,46% |
208,60 |
206,50 |
208,60 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EUROFINS SCI.I... |
|
59,26 |
15.05. / 17:35 |
+1,00 |
+1,72% |
59,42 |
58,54 |
59,26 |
|
|
EVONIK INDUSTR... |
|
20,71 |
15.05. / 17:35 |
+0,01 |
+0,05% |
20,96 |
20,67 |
20,71 |
|
|
EVOTEC SE INH... |
|
10,48 |
15.05. / 17:35 |
+0,21 |
+2,04% |
10,66 |
10,28 |
10,48 |
|
|
EXOR N.V. |
|
104,00 |
15.05. / 17:35 |
-0,40 |
-0,38% |
105,30 |
104,00 |
104,00 |
|
|
FERRARI N.V. |
|
381,20 |
15.05. / 17:35 |
+1,00 |
+0,26% |
381,20 |
378,20 |
381,20 |
|
|
FORVIA SE INH ... |
|
16,15 |
15.05. / 17:30 |
+0,15 |
+0,94% |
16,21 |
15,73 |
16,15 |
|
|
FREENET AG NA ... |
|
23,92 |
15.05. / 17:35 |
-0,08 |
-0,33% |
24,00 |
23,74 |
23,92 |
|
|
FRESEN.MED.CAR... |
|
42,06 |
15.05. / 17:35 |
+0,91 |
+2,21% |
42,06 |
40,76 |
42,06 |
|
|
FRESENIUS SE+C... |
|
28,72 |
15.05. / 17:35 |
+0,07 |
+0,24% |
28,78 |
28,54 |
28,72 |
|
|
FUCHS SE VZO ... |
|
42,96 |
15.05. / 17:35 |
±0,00 |
±0,00% |
43,24 |
42,56 |
42,96 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GEA GROUP AG |
|
37,58 |
15.05. / 17:35 |
-0,46 |
-1,21% |
38,20 |
37,50 |
37,58 |
|
|
GERRESHEIMER AG |
|
101,10 |
15.05. / 17:35 |
+0,60 |
+0,60% |
102,60 |
96,75 |
101,10 |
|
|
GSK PLC LS-,3... |
|
21,11 |
15.05. / 17:35 |
+0,08 |
+0,38% |
21,17 |
21,03 |
21,11 |
|
|
HENNES + MAURI... |
|
14,75 |
15.05. / 17:35 |
-0,10 |
-0,64% |
15,05 |
14,75 |
14,75 |
|
|
HALEON PLC ... |
|
3,85 |
15.05. / 17:35 |
+0,03 |
+0,81% |
3,87 |
3,83 |
3,85 |
|
|
HANNOVER RUECK... |
|
224,80 |
15.05. / 17:35 |
-2,20 |
-0,97% |
231,90 |
224,80 |
224,80 |
|
|
HEIDELBERG MAT... |
|
102,60 |
15.05. / 17:40 |
+0,55 |
+0,54% |
103,15 |
101,65 |
102,60 |
|
|
HELLOFRESH SE ... |
|
5,62 |
15.05. / 17:38 |
-0,27 |
-4,55% |
5,75 |
5,45 |
5,62 |
|
|
HENKEL AG+CO.K... |
|
83,08 |
15.05. / 17:41 |
+0,62 |
+0,75% |
83,08 |
81,40 |
83,08 |
|
|
HERMES INTERNA... |
|
2.289,00 |
15.05. / 17:35 |
-14,00 |
-0,61% |
2.298,00 |
2.241,00 |
2.289,00 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HOCHTIEF AG |
|
102,30 |
15.05. / 17:35 |
-0,80 |
-0,78% |
104,20 |
100,60 |
102,30 |
|
|
HSBC HLDGS PLC... |
|
8,20 |
15.05. / 17:35 |
-0,06 |
-0,67% |
8,30 |
8,20 |
8,20 |
|
|
HUGO BOSS AG N... |
|
48,89 |
15.05. / 17:35 |
-0,35 |
-0,71% |
49,06 |
47,83 |
48,89 |
|
|
IBERDROLA INH.... |
|
12,50 |
15.05. / 17:35 |
+0,32 |
+2,67% |
12,50 |
12,16 |
12,50 |
|
|
IMPERIAL BRAND... |
|
23,09 |
15.05. / 17:35 |
+1,22 |
+5,58% |
23,26 |
22,32 |
23,09 |
|
|
INDITEX INH. ... |
|
43,83 |
15.05. / 17:35 |
+0,38 |
+0,87% |
43,89 |
43,62 |
43,83 |
|
|
INFINEON TECH.... |
|
38,00 |
15.05. / 17:35 |
+0,80 |
+2,15% |
38,05 |
37,19 |
38,00 |
|
|
ING GROEP NV ... |
|
16,16 |
15.05. / 17:35 |
-0,27 |
-1,63% |
16,47 |
16,16 |
16,16 |
|
|
INTERN.CONS.AI... |
|
2,13 |
15.05. / 17:35 |
-0,02 |
-0,98% |
2,15 |
2,13 |
2,13 |
|
|
INTESA SANPAOLO |
|
3,73 |
15.05. / 17:35 |
+0,03 |
+0,85% |
3,74 |
3,69 |
3,73 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
JDE PEETS NV ... |
|
21,52 |
15.05. / 17:35 |
+0,92 |
+4,47% |
21,72 |
21,52 |
21,52 |
|
|
JUST EAT TAKEA... |
|
14,47 |
15.05. / 17:35 |
+0,11 |
+0,73% |
14,47 |
14,47 |
14,47 |
|
|
K+S AG NA O.N. |
|
13,57 |
15.05. / 17:35 |
-0,69 |
-4,84% |
13,78 |
13,50 |
13,57 |
|
|
KERING S.A. IN... |
|
336,60 |
15.05. / 17:35 |
-2,55 |
-0,75% |
337,65 |
331,95 |
336,60 |
|
|
KINGFISHER LS... |
|
3,14 |
15.05. / 17:35 |
+0,01 |
+0,38% |
3,19 |
3,14 |
3,14 |
|
|
KION GROUP AG |
|
46,57 |
15.05. / 17:39 |
+0,97 |
+2,13% |
46,85 |
45,57 |
46,57 |
|
|
KNORR-BREMSE A... |
|
75,25 |
15.05. / 17:35 |
+1,60 |
+2,17% |
75,60 |
73,95 |
75,25 |
|
|
KONINKL. PHILI... |
|
25,20 |
15.05. / 17:35 |
+0,20 |
+0,80% |
25,34 |
24,98 |
25,20 |
|
|
L OREAL INH... |
|
456,65 |
15.05. / 17:35 |
-0,05 |
-0,01% |
458,35 |
452,15 |
456,65 |
|
|
LANXESS AG |
|
27,05 |
15.05. / 17:35 |
-0,45 |
-1,64% |
27,91 |
26,95 |
27,05 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LEG IMMOBILIEN... |
|
86,32 |
15.05. / 17:35 |
+5,12 |
+6,31% |
86,52 |
82,38 |
86,32 |
|
|
LLOYDS BKG GRP... |
|
0,63 |
15.05. / 17:35 |
±0,00 |
±0,00% |
0,64 |
0,63 |
0,63 |
|
|
LVMH ... |
|
788,50 |
15.05. / 17:35 |
-3,10 |
-0,39% |
789,80 |
773,60 |
788,50 |
|
|
MERCEDES-BENZ ... |
|
69,00 |
15.05. / 17:43 |
-0,33 |
-0,48% |
70,13 |
69,00 |
69,00 |
|
|
MERCK KGAA O.N. |
|
165,85 |
15.05. / 17:35 |
+7,55 |
+4,77% |
166,40 |
161,30 |
165,85 |
|
|
MTU AERO ENGIN... |
|
237,50 |
15.05. / 17:35 |
+2,50 |
+1,06% |
238,30 |
235,30 |
237,50 |
|
|
MUENCH.RUECKVE... |
|
446,00 |
15.05. / 17:43 |
-0,70 |
-0,16% |
449,50 |
444,00 |
446,00 |
|
|
NATIONAL GRID ... |
|
13,30 |
15.05. / 17:35 |
+0,10 |
+0,76% |
13,50 |
13,30 |
13,30 |
|
|
NATWEST GR.PLC... |
|
3,84 |
15.05. / 17:35 |
+0,04 |
+0,95% |
3,85 |
3,83 |
3,84 |
|
|
NEMETSCHEK SE ... |
|
87,45 |
15.05. / 17:39 |
+2,40 |
+2,82% |
87,80 |
85,20 |
87,45 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NEXANS INH. ... |
|
110,90 |
15.05. / 17:30 |
+2,10 |
+1,93% |
111,50 |
110,50 |
110,90 |
|
|
NN GROUP NV EO... |
|
45,47 |
15.05. / 17:35 |
+0,87 |
+1,95% |
45,57 |
45,47 |
45,47 |
|
|
NOKIA OYJ EO-,06 |
|
3,55 |
15.05. / 17:35 |
-0,11 |
-3,11% |
3,66 |
3,53 |
3,55 |
|
|
NORDEA BANK ABP |
|
11,38 |
15.05. / 17:35 |
+0,03 |
+0,22% |
11,42 |
11,32 |
11,38 |
|
|
NOVO-NORDISK A... |
|
123,04 |
15.05. / 17:35 |
+0,84 |
+0,69% |
123,78 |
121,74 |
123,04 |
|
|
OMV AG |
|
46,86 |
15.05. / 17:35 |
-0,36 |
-0,76% |
47,58 |
46,76 |
46,86 |
|
|
ORANGE INH. ... |
|
10,71 |
15.05. / 17:35 |
+0,05 |
+0,42% |
10,78 |
10,66 |
10,71 |
|
|
ORSTED A/S ... |
|
57,52 |
15.05. / 17:35 |
+2,88 |
+5,27% |
57,56 |
55,30 |
57,52 |
|
|
PEARSON PLC ... |
|
11,47 |
15.05. / 17:35 |
±0,00 |
±0,00% |
11,47 |
11,47 |
11,47 |
|
|
PERNOD RICARD ... |
|
149,30 |
15.05. / 17:35 |
+0,35 |
+0,23% |
149,30 |
149,20 |
149,30 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PORSCHE AUTOM.... |
|
50,08 |
15.05. / 17:35 |
-0,46 |
-0,91% |
51,14 |
49,92 |
50,08 |
|
|
PROSUS NV ... |
|
36,16 |
15.05. / 17:35 |
+0,31 |
+0,86% |
36,16 |
35,63 |
36,16 |
|
|
PRUDENTIAL PLC... |
|
9,45 |
15.05. / 17:35 |
+0,15 |
+1,61% |
9,45 |
9,45 |
9,45 |
|
|
PUMA SE |
|
52,22 |
15.05. / 17:36 |
+0,36 |
+0,69% |
52,58 |
51,08 |
52,22 |
|
|
QIAGEN NV ... |
|
42,05 |
15.05. / 17:35 |
+0,51 |
+1,23% |
42,19 |
41,67 |
42,05 |
|
|
RAIFFEISEN BK ... |
|
17,28 |
15.05. / 17:35 |
-0,46 |
-2,59% |
17,45 |
17,21 |
17,28 |
|
|
RATIONAL AG |
|
808,00 |
15.05. / 17:36 |
+13,50 |
+1,70% |
808,00 |
792,00 |
808,00 |
|
|
RECKITT BENCK.... |
|
53,84 |
15.05. / 17:35 |
+0,48 |
+0,90% |
53,84 |
53,10 |
53,84 |
|
|
REDEIA CORPO ... |
|
16,56 |
15.05. / 17:30 |
+0,07 |
+0,42% |
16,56 |
16,56 |
16,56 |
|
|
RELX PLC ... |
|
40,38 |
15.05. / 17:35 |
+0,34 |
+0,85% |
40,38 |
40,38 |
40,38 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RENAULT INH. ... |
|
50,08 |
15.05. / 17:35 |
+0,20 |
+0,40% |
50,08 |
49,42 |
50,08 |
|
|
REPSOL S.A. IN... |
|
14,73 |
15.05. / 17:35 |
-0,01 |
-0,07% |
14,90 |
14,62 |
14,73 |
|
|
RHEINMETALL AG |
|
515,40 |
15.05. / 17:35 |
-6,20 |
-1,19% |
522,80 |
507,80 |
515,40 |
|
|
RIO TINTO PLC ... |
|
64,30 |
15.05. / 17:35 |
-0,38 |
-0,59% |
65,54 |
63,68 |
64,30 |
|
|
ROLLS ROYCE HL... |
|
4,95 |
15.05. / 17:35 |
+0,07 |
+1,41% |
4,98 |
4,90 |
4,95 |
|
|
RWE AG INH O... |
|
35,60 |
15.05. / 17:39 |
+0,65 |
+1,86% |
36,35 |
34,66 |
35,60 |
|
|
RYANAIR HLDGS ... |
|
19,04 |
15.05. / 17:35 |
+0,21 |
+1,14% |
19,07 |
18,72 |
19,04 |
|
|
SAFRAN INH. ... |
|
212,20 |
15.05. / 17:35 |
+4,20 |
+2,02% |
212,20 |
210,10 |
212,20 |
|
|
SANOFI SA INHA... |
|
90,54 |
15.05. / 17:35 |
-1,48 |
-1,61% |
91,51 |
90,51 |
90,54 |
|
|
SAP SE O.N. |
|
176,10 |
15.05. / 17:35 |
+1,42 |
+0,81% |
176,48 |
174,56 |
176,10 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
292,90 |
15.05. / 17:35 |
+3,40 |
+1,17% |
299,40 |
289,30 |
292,90 |
|
|
SARTOR.STED.B.... |
|
215,10 |
15.05. / 17:35 |
+14,00 |
+6,96% |
215,10 |
211,20 |
215,10 |
|
|
SCHNEIDER ELEC... |
|
236,60 |
15.05. / 17:35 |
+3,05 |
+1,31% |
236,75 |
233,50 |
236,60 |
|
|
SCOR SE E... |
|
30,96 |
15.05. / 17:35 |
-0,28 |
-0,90% |
31,36 |
30,96 |
30,96 |
|
|
SCOUT24 SE NA ... |
|
71,20 |
15.05. / 17:35 |
-0,10 |
-0,14% |
71,55 |
68,05 |
71,20 |
|
|
SHELL PLC ... |
|
33,60 |
15.05. / 17:35 |
-0,34 |
-1,02% |
34,22 |
33,35 |
33,60 |
|
|
SIEMENS AG NA... |
|
187,70 |
15.05. / 17:41 |
+2,46 |
+1,33% |
187,90 |
185,66 |
187,70 |
|
|
SIEMENS ENERGY... |
|
25,71 |
15.05. / 17:44 |
+1,57 |
+6,50% |
25,84 |
24,18 |
25,71 |
|
|
SIEMENS HEALTH... |
|
53,48 |
15.05. / 17:38 |
+0,40 |
+0,75% |
53,56 |
52,58 |
53,48 |
|
|
SIGNIFY N.V. ... |
|
27,14 |
15.05. / 17:35 |
-0,08 |
-0,29% |
27,14 |
27,14 |
27,14 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
STE GENERALE I... |
|
27,44 |
15.05. / 17:35 |
+0,19 |
+0,72% |
27,70 |
27,25 |
27,44 |
|
|
SOITEC S.A. ... |
|
104,40 |
13.05. / 17:35 |
+0,85 |
+0,87% |
99,35 |
98,45 |
104,40 |
|
|
STELLANTIS NV ... |
|
21,36 |
15.05. / 17:35 |
-0,10 |
-0,44% |
21,55 |
21,22 |
21,36 |
|
|
STMICROELECTRO... |
|
38,96 |
15.05. / 17:35 |
+0,55 |
+1,43% |
38,96 |
38,32 |
38,96 |
|
|
SYMRISE AG INH... |
|
102,20 |
15.05. / 17:35 |
+0,05 |
+0,05% |
103,00 |
101,15 |
102,20 |
|
|
TAG IMMOBILIEN... |
|
14,68 |
15.05. / 17:35 |
+0,56 |
+3,97% |
14,87 |
13,97 |
14,68 |
|
|
TALANX AG NA O... |
|
69,05 |
15.05. / 17:35 |
+0,60 |
+0,88% |
69,90 |
67,85 |
69,05 |
|
|
TEAMVIEWER SE ... |
|
11,77 |
15.05. / 17:35 |
+0,13 |
+1,07% |
11,82 |
11,59 |
11,77 |
|
|
TELECOM ITALIA |
|
0,25 |
15.05. / 17:35 |
+0,02 |
+7,14% |
0,25 |
0,24 |
0,25 |
|
|
ERICSSON B (FR... |
|
5,17 |
15.05. / 17:35 |
-0,09 |
-1,79% |
5,28 |
5,15 |
5,17 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TELEFONICA INH... |
|
4,16 |
15.05. / 17:35 |
+0,03 |
+0,75% |
4,20 |
4,13 |
4,16 |
|
|
TELEPERFORMANC... |
|
110,00 |
15.05. / 17:30 |
+4,05 |
+3,82% |
110,00 |
108,30 |
110,00 |
|
|
TESCO PLC ... |
|
3,70 |
15.05. / 17:35 |
+0,02 |
+0,54% |
3,70 |
3,60 |
3,70 |
|
|
THYSSENKRUPP A... |
|
4,93 |
15.05. / 17:35 |
-0,00 |
-0,06% |
4,94 |
4,53 |
4,93 |
|
|
TOTALENERGIES ... |
|
67,45 |
15.05. / 17:35 |
-0,82 |
-1,20% |
68,89 |
67,14 |
67,45 |
|
|
TUI AG NA O.N. |
|
6,90 |
15.05. / 17:36 |
-0,09 |
-1,34% |
7,21 |
6,68 |
6,90 |
|
|
UBISOFT ENTMT ... |
|
23,11 |
15.05. / 17:30 |
-0,08 |
-0,34% |
23,11 |
23,11 |
23,11 |
|
|
UMICORE S.A. |
|
21,06 |
15.05. / 17:35 |
-0,26 |
-1,22% |
21,56 |
20,80 |
21,06 |
|
|
URW (STAPLED S... |
|
78,64 |
14.05. / 17:35 |
-0,44 |
-0,56% |
78,64 |
78,60 |
78,64 |
|
|
UNICREDIT |
|
36,30 |
15.05. / 17:35 |
-0,10 |
-0,27% |
36,70 |
35,97 |
36,30 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
UNILEVER PLC ... |
|
50,10 |
15.05. / 17:35 |
+0,15 |
+0,30% |
50,18 |
49,77 |
50,10 |
|
|
VEOLIA ENVIRON... |
|
30,71 |
15.05. / 17:35 |
+0,74 |
+2,47% |
30,71 |
29,84 |
30,71 |
|
|
VERBUND AG ... |
|
73,85 |
15.05. / 17:35 |
+1,70 |
+2,36% |
74,95 |
73,80 |
73,85 |
|
|
VESTAS WIND SY... |
|
26,20 |
15.05. / 17:35 |
±0,00 |
±0,00% |
26,90 |
26,10 |
26,20 |
|
|
VINCI S.A. INH... |
|
116,50 |
15.05. / 17:35 |
+0,60 |
+0,52% |
116,65 |
115,75 |
116,50 |
|
|
VIVENDI SE I... |
|
9,99 |
15.05. / 17:35 |
-0,05 |
-0,47% |
10,10 |
9,99 |
9,99 |
|
|
VODAFONE GROUP... |
|
0,89 |
15.05. / 17:35 |
+0,04 |
+4,43% |
0,90 |
0,85 |
0,89 |
|
|
VOESTALPINE AG |
|
25,78 |
15.05. / 17:35 |
-0,02 |
-0,08% |
25,78 |
25,74 |
25,78 |
|
|
VOLKSWAGEN AG ... |
|
121,20 |
15.05. / 17:38 |
-0,65 |
-0,53% |
122,75 |
120,55 |
121,20 |
|
|
VONOVIA SE NA ... |
|
29,94 |
15.05. / 17:42 |
+1,89 |
+6,74% |
29,95 |
28,05 |
29,94 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WACKER CHEMIE ... |
|
102,75 |
15.05. / 17:35 |
±0,00 |
±0,00% |
104,65 |
102,20 |
102,75 |
|
|
WIENERBERGER |
|
35,48 |
15.05. / 17:35 |
+0,42 |
+1,20% |
35,48 |
35,06 |
35,48 |
|
|
WOLTERS KLUWER... |
|
145,35 |
15.05. / 17:35 |
-0,20 |
-0,14% |
146,40 |
145,35 |
145,35 |
|
|
WORLDLINE S.A.... |
|
11,66 |
15.05. / 17:30 |
-0,36 |
-2,99% |
11,75 |
11,66 |
11,66 |
|
|
ZALANDO SE |
|
25,01 |
15.05. / 17:44 |
+0,36 |
+1,46% |
25,04 |
24,28 |
25,01 |
|