Kursliste - ESTX INDEX (PRICE) (EUR) (XETRA)
ESTX INDEX (PRICE) (EUR) |
WKN |
|
|
Börse | STOXX Ltd. |
Aktueller Kurs | 524,94 |
Kurszeit | 14.05. |
Differenz | +1,00 |
Differenz (in %) | +0,19% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ESTX PR.EUR |
|
524,94 |
14.05. |
+1,00 |
+0,19% |
525,24 |
522,43 |
523,94 |
|
|
ACCOR SA INH. ... |
|
41,41 |
14.05. / 17:35 |
-0,36 |
-0,86% |
41,41 |
41,41 |
41,77 |
|
|
ADIDAS AG NA O... |
|
227,10 |
14.05. / 17:35 |
+2,70 |
+1,20% |
227,70 |
224,30 |
224,40 |
|
|
ADYEN N.V. ... |
|
1.265,40 |
14.05. / 17:35 |
+2,80 |
+0,22% |
1.272,80 |
1.262,20 |
1.262,60 |
|
|
AGEAS SA/NV |
|
45,44 |
14.05. / 17:35 |
-0,12 |
-0,26% |
45,44 |
45,38 |
45,56 |
|
|
AHOLD DELHAIZE... |
|
29,61 |
14.05. / 17:35 |
-0,26 |
-0,87% |
29,86 |
29,56 |
29,87 |
|
|
AIR LIQUIDE IN... |
|
186,54 |
14.05. / 17:35 |
+0,80 |
+0,43% |
186,82 |
185,00 |
185,74 |
|
|
AIRBUS SE |
|
158,68 |
14.05. / 17:35 |
+0,80 |
+0,51% |
158,72 |
157,16 |
157,88 |
|
|
AIXTRON SE NA ... |
|
22,61 |
14.05. / 17:35 |
+1,15 |
+5,36% |
22,89 |
21,45 |
21,46 |
|
|
ALLIANZ SE NA ... |
|
265,40 |
14.05. / 17:44 |
-0,70 |
-0,26% |
265,90 |
263,40 |
266,10 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ALSTOM S.A. IN... |
|
18,32 |
14.05. / 17:35 |
+0,22 |
+1,24% |
18,61 |
17,98 |
18,09 |
|
|
AMADEUS IT GRP... |
|
64,30 |
14.05. / 17:35 |
+1,14 |
+1,80% |
64,30 |
64,20 |
63,16 |
|
|
AMUNDI S.A. ... |
|
71,85 |
14.05. / 17:35 |
+0,90 |
+1,27% |
71,85 |
71,20 |
70,95 |
|
|
ANDRITZ AG |
|
54,50 |
14.05. / 17:35 |
+0,40 |
+0,74% |
54,50 |
54,30 |
54,10 |
|
|
ANHEUSER-BUSCH... |
|
60,36 |
14.05. / 17:35 |
+0,36 |
+0,60% |
60,38 |
60,20 |
60,00 |
|
|
ARCELORMITTAL ... |
|
24,13 |
14.05. / 17:35 |
+0,14 |
+0,58% |
24,36 |
24,03 |
23,99 |
|
|
ASM INTL N.V. ... |
|
620,00 |
14.05. / 17:35 |
+0,60 |
+0,10% |
620,00 |
617,80 |
619,40 |
|
|
ASML HOLDING ... |
|
840,20 |
14.05. / 17:35 |
-12,40 |
-1,45% |
852,90 |
837,90 |
852,60 |
|
|
GENERALI |
|
24,68 |
14.05. / 17:35 |
+0,20 |
+0,82% |
24,68 |
24,34 |
24,48 |
|
|
AURUBIS AG |
|
76,45 |
14.05. / 17:35 |
+2,80 |
+3,80% |
76,45 |
74,00 |
73,65 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
33,44 |
14.05. / 17:35 |
-0,27 |
-0,80% |
33,58 |
33,08 |
33,71 |
|
|
BCO BIL.VIZ.AR... |
|
9,91 |
14.05. / 17:35 |
+0,18 |
+1,83% |
9,92 |
9,70 |
9,73 |
|
|
BCO SANTANDER ... |
|
4,76 |
14.05. / 17:35 |
+0,01 |
+0,28% |
4,76 |
4,70 |
4,75 |
|
|
BK OF IRELD GR... |
|
10,18 |
14.05. / 17:35 |
+0,23 |
+2,30% |
10,18 |
9,96 |
9,96 |
|
|
BASF SE NA O.N. |
|
49,36 |
14.05. / 17:35 |
+0,32 |
+0,65% |
49,41 |
48,62 |
49,04 |
|
|
BAWAG GROUP AG |
|
58,70 |
14.05. / 17:35 |
+0,50 |
+0,86% |
58,70 |
58,70 |
58,20 |
|
|
BAYER AG NA O.N. |
|
29,22 |
14.05. / 17:38 |
-0,16 |
-0,54% |
30,40 |
28,93 |
29,38 |
|
|
BAY.MOTOREN WE... |
|
103,75 |
14.05. / 17:36 |
+0,80 |
+0,78% |
104,65 |
103,40 |
102,95 |
|
|
BE SEMICON.IND... |
|
131,55 |
14.05. / 17:35 |
+1,70 |
+1,31% |
131,55 |
130,20 |
129,85 |
|
|
BECHTLE AG O.N. |
|
45,72 |
14.05. / 17:35 |
+0,38 |
+0,84% |
45,80 |
45,06 |
45,34 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BEIERSDORF AG ... |
|
145,05 |
14.05. / 17:35 |
-1,95 |
-1,33% |
147,30 |
144,80 |
147,00 |
|
|
BNP PARIBAS IN... |
|
71,49 |
14.05. / 17:35 |
-0,09 |
-0,13% |
71,91 |
71,08 |
71,58 |
|
|
BRENNTAG SE NA... |
|
71,44 |
14.05. / 17:42 |
-6,40 |
-8,22% |
73,62 |
70,38 |
77,84 |
|
|
CAPGEMINI SE I... |
|
207,40 |
14.05. / 17:35 |
+1,90 |
+0,92% |
209,10 |
206,00 |
205,50 |
|
|
CARL ZEISS MED... |
|
96,25 |
14.05. / 17:35 |
+3,25 |
+3,49% |
96,35 |
92,95 |
93,00 |
|
|
CARREFOUR S.A.... |
|
16,82 |
14.05. / 17:35 |
+0,02 |
+0,09% |
16,85 |
16,81 |
16,80 |
|
|
CHRISTIAN DIOR... |
|
739,50 |
14.05. / 17:35 |
-2,50 |
-0,34% |
739,50 |
733,00 |
742,00 |
|
|
COMMERZBANK AG |
|
14,32 |
14.05. / 17:40 |
+0,44 |
+3,21% |
14,33 |
13,96 |
13,88 |
|
|
ST GOBAIN ... |
|
81,26 |
14.05. / 17:35 |
+0,50 |
+0,62% |
81,26 |
80,88 |
80,76 |
|
|
CONTINENTAL AG... |
|
62,10 |
14.05. / 17:35 |
+0,04 |
+0,06% |
62,70 |
61,88 |
62,06 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
COVESTRO AG O... |
|
48,74 |
14.05. / 17:35 |
-0,16 |
-0,33% |
49,34 |
48,25 |
48,90 |
|
|
CREDIT AGRICOL... |
|
15,61 |
14.05. / 17:35 |
+0,01 |
+0,03% |
15,72 |
15,61 |
15,61 |
|
|
CTS EVENTIM KGAA |
|
81,05 |
14.05. / 17:35 |
-1,10 |
-1,34% |
82,65 |
80,60 |
82,15 |
|
|
DAIMLER TRUCK ... |
|
41,59 |
14.05. / 17:35 |
+0,50 |
+1,22% |
41,91 |
41,06 |
41,09 |
|
|
DANONE S.A. EO... |
|
59,38 |
14.05. / 17:35 |
-0,56 |
-0,93% |
59,56 |
59,22 |
59,94 |
|
|
DELIVERY HERO ... |
|
31,99 |
14.05. / 17:35 |
+6,67 |
+26,34% |
32,00 |
29,79 |
25,32 |
|
|
DEUTSCHE BANK ... |
|
16,03 |
14.05. / 17:44 |
+0,23 |
+1,44% |
16,05 |
15,85 |
15,80 |
|
|
DEUTSCHE BOERS... |
|
180,25 |
14.05. / 17:37 |
-2,65 |
-1,45% |
182,35 |
179,25 |
182,90 |
|
|
LUFTHANSA AG V... |
|
6,85 |
14.05. / 17:35 |
+0,04 |
+0,56% |
6,94 |
6,81 |
6,81 |
|
|
DEUTSCHE POST ... |
|
39,39 |
14.05. / 17:37 |
-0,19 |
-0,48% |
39,67 |
39,14 |
39,58 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
22,01 |
14.05. / 17:35 |
±0,00 |
±0,00% |
22,16 |
21,91 |
22,01 |
|
|
DR.ING.H.C.F.P... |
|
85,44 |
14.05. / 17:39 |
+1,44 |
+1,71% |
85,90 |
83,70 |
84,00 |
|
|
E.ON SE NA O.N. |
|
13,04 |
14.05. / 17:35 |
-0,15 |
-1,14% |
13,31 |
13,04 |
13,19 |
|
|
ENDESA INH. ... |
|
17,80 |
09.05. / 17:30 |
+0,68 |
+4,03% |
17,68 |
17,68 |
17,90 |
|
|
ENEL S.P.A. ... |
|
6,71 |
14.05. / 17:35 |
-0,04 |
-0,61% |
6,77 |
6,70 |
6,75 |
|
|
ENGIE S.A. INH... |
|
15,89 |
14.05. / 17:35 |
+0,19 |
+1,18% |
15,89 |
15,71 |
15,71 |
|
|
ENI S.P.A. |
|
15,18 |
14.05. / 17:35 |
-0,06 |
-0,42% |
15,29 |
15,18 |
15,24 |
|
|
ERSTE GROUP BN... |
|
45,82 |
14.05. / 17:35 |
+0,07 |
+0,15% |
45,82 |
45,82 |
45,75 |
|
|
ESSILORLUXO. I... |
|
205,60 |
14.05. / 17:35 |
+0,30 |
+0,15% |
206,60 |
204,90 |
205,30 |
|
|
EUROFINS SCI.I... |
|
58,26 |
14.05. / 17:35 |
+0,96 |
+1,68% |
58,32 |
58,26 |
57,30 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVONIK INDUSTR... |
|
20,70 |
14.05. / 17:35 |
+0,02 |
+0,10% |
20,84 |
20,59 |
20,68 |
|
|
EVOTEC SE INH... |
|
10,27 |
14.05. / 17:35 |
+0,30 |
+3,01% |
10,27 |
9,98 |
9,97 |
|
|
EXOR N.V. |
|
104,40 |
14.05. / 17:35 |
+1,30 |
+1,26% |
104,40 |
103,60 |
103,10 |
|
|
FERRARI N.V. |
|
380,20 |
14.05. / 17:35 |
+2,00 |
+0,53% |
380,20 |
376,50 |
378,20 |
|
|
FORVIA SE INH ... |
|
16,00 |
14.05. / 17:35 |
+1,42 |
+9,78% |
16,00 |
15,25 |
14,57 |
|
|
FREENET AG NA ... |
|
24,00 |
14.05. / 17:36 |
+0,02 |
+0,08% |
24,22 |
23,96 |
23,98 |
|
|
FRESEN.MED.CAR... |
|
41,15 |
14.05. / 17:35 |
+0,67 |
+1,66% |
41,15 |
40,31 |
40,48 |
|
|
FRESENIUS SE+C... |
|
28,65 |
14.05. / 17:35 |
-0,02 |
-0,07% |
28,80 |
28,45 |
28,67 |
|
|
FUCHS SE VZO ... |
|
42,96 |
14.05. / 17:38 |
+0,28 |
+0,66% |
43,34 |
42,60 |
42,68 |
|
|
GEA GROUP AG |
|
38,04 |
14.05. / 17:41 |
-0,22 |
-0,57% |
38,50 |
38,04 |
38,26 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GERRESHEIMER AG |
|
100,50 |
14.05. / 17:41 |
+2,30 |
+2,34% |
102,80 |
100,10 |
98,20 |
|
|
HANNOVER RUECK... |
|
227,00 |
14.05. / 17:41 |
-8,30 |
-3,53% |
233,30 |
224,30 |
235,30 |
|
|
HEIDELBERG MAT... |
|
102,05 |
14.05. / 17:35 |
+0,60 |
+0,59% |
102,35 |
100,15 |
101,45 |
|
|
HELLOFRESH SE ... |
|
5,89 |
14.05. / 17:37 |
+0,27 |
+4,84% |
6,09 |
5,67 |
5,61 |
|
|
HENKEL AG+CO.K... |
|
82,46 |
14.05. / 17:35 |
+0,68 |
+0,83% |
82,76 |
81,54 |
81,78 |
|
|
HERMES INTERNA... |
|
2.303,00 |
14.05. / 17:35 |
+20,00 |
+0,88% |
2.303,00 |
2.286,00 |
2.283,00 |
|
|
HOCHTIEF AG |
|
103,10 |
14.05. / 17:35 |
-0,70 |
-0,67% |
106,30 |
103,00 |
103,80 |
|
|
HUGO BOSS AG N... |
|
49,24 |
14.05. / 17:35 |
+0,39 |
+0,80% |
50,20 |
48,49 |
48,85 |
|
|
IBERDROLA INH.... |
|
12,17 |
14.05. / 17:35 |
+0,05 |
+0,41% |
12,21 |
12,10 |
12,12 |
|
|
INDITEX INH. ... |
|
43,45 |
14.05. / 17:35 |
+0,16 |
+0,37% |
43,45 |
43,45 |
43,29 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
37,20 |
14.05. / 17:44 |
+0,02 |
+0,05% |
37,33 |
36,72 |
37,18 |
|
|
ING GROEP NV ... |
|
16,42 |
14.05. / 17:35 |
+0,23 |
+1,40% |
16,47 |
16,20 |
16,20 |
|
|
INTESA SANPAOLO |
|
3,70 |
14.05. / 17:35 |
+0,07 |
+1,90% |
3,71 |
3,63 |
3,63 |
|
|
JDE PEETS NV ... |
|
20,60 |
14.05. / 17:35 |
-0,22 |
-1,06% |
20,80 |
20,58 |
20,82 |
|
|
JUST EAT TAKEA... |
|
14,37 |
14.05. / 17:35 |
+0,70 |
+5,12% |
14,37 |
14,19 |
13,67 |
|
|
K+S AG NA O.N. |
|
14,26 |
14.05. / 17:40 |
+0,25 |
+1,78% |
14,41 |
13,93 |
14,01 |
|
|
KERING S.A. IN... |
|
339,15 |
14.05. / 17:35 |
+6,95 |
+2,09% |
342,00 |
334,45 |
332,20 |
|
|
KION GROUP AG |
|
45,60 |
14.05. / 17:35 |
-0,25 |
-0,55% |
46,30 |
45,55 |
45,85 |
|
|
KNORR-BREMSE A... |
|
73,65 |
14.05. / 17:35 |
-0,80 |
-1,07% |
73,90 |
72,15 |
74,45 |
|
|
KONINKL. PHILI... |
|
25,00 |
14.05. / 17:35 |
-0,18 |
-0,71% |
25,22 |
24,95 |
25,18 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
L OREAL INH... |
|
456,70 |
14.05. / 17:35 |
+1,35 |
+0,30% |
457,10 |
452,80 |
455,35 |
|
|
LANXESS AG |
|
27,50 |
14.05. / 17:35 |
-0,22 |
-0,79% |
28,03 |
27,20 |
27,72 |
|
|
LEG IMMOBILIEN... |
|
81,20 |
14.05. / 17:35 |
-1,42 |
-1,72% |
82,72 |
80,14 |
82,62 |
|
|
LVMH ... |
|
791,60 |
14.05. / 17:35 |
+8,80 |
+1,12% |
791,60 |
780,50 |
782,80 |
|
|
MERCEDES-BENZ ... |
|
69,33 |
14.05. / 17:39 |
+0,97 |
+1,42% |
69,50 |
68,38 |
68,36 |
|
|
MERCK KGAA O.N. |
|
158,30 |
14.05. / 17:35 |
+3,80 |
+2,46% |
159,00 |
155,10 |
154,50 |
|
|
MTU AERO ENGIN... |
|
235,00 |
14.05. / 17:35 |
+0,70 |
+0,30% |
236,40 |
233,50 |
234,30 |
|
|
MUENCH.RUECKVE... |
|
446,70 |
14.05. / 17:35 |
-0,80 |
-0,18% |
446,90 |
441,10 |
447,50 |
|
|
NEMETSCHEK SE ... |
|
85,05 |
14.05. / 17:35 |
+0,65 |
+0,77% |
85,15 |
83,60 |
84,40 |
|
|
NEXANS INH. ... |
|
108,80 |
14.05. / 17:35 |
+1,40 |
+1,30% |
108,80 |
107,80 |
107,40 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NN GROUP NV EO... |
|
44,60 |
14.05. / 17:35 |
-1,03 |
-2,26% |
45,12 |
44,60 |
45,63 |
|
|
NOKIA OYJ EO-,06 |
|
3,66 |
14.05. / 17:35 |
+0,12 |
+3,37% |
3,77 |
3,52 |
3,54 |
|
|
NORDEA BANK ABP |
|
11,35 |
14.05. / 17:35 |
-0,08 |
-0,66% |
11,47 |
11,32 |
11,43 |
|
|
OMV AG |
|
47,22 |
14.05. / 17:35 |
+0,06 |
+0,13% |
47,80 |
47,22 |
47,16 |
|
|
ORANGE INH. ... |
|
10,67 |
14.05. / 17:35 |
+0,04 |
+0,38% |
10,70 |
10,64 |
10,63 |
|
|
PERNOD RICARD ... |
|
148,95 |
14.05. / 17:35 |
+1,65 |
+1,12% |
149,50 |
147,70 |
147,30 |
|
|
PORSCHE AUTOM.... |
|
50,54 |
14.05. / 17:44 |
+0,52 |
+1,04% |
50,90 |
49,97 |
50,02 |
|
|
PROSUS NV ... |
|
35,85 |
14.05. / 17:35 |
+1,19 |
+3,45% |
36,04 |
34,62 |
34,66 |
|
|
PUMA SE |
|
51,86 |
14.05. / 17:35 |
+1,22 |
+2,41% |
52,50 |
50,70 |
50,64 |
|
|
QIAGEN NV ... |
|
41,54 |
14.05. / 17:35 |
+0,61 |
+1,49% |
41,55 |
40,98 |
40,93 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RAIFFEISEN BK ... |
|
17,74 |
14.05. / 17:35 |
+0,03 |
+0,17% |
17,83 |
17,59 |
17,71 |
|
|
RATIONAL AG |
|
794,50 |
14.05. / 17:36 |
+4,00 |
+0,51% |
799,00 |
785,00 |
790,50 |
|
|
REDEIA CORPO ... |
|
16,49 |
08.05. / 17:35 |
-0,02 |
-0,12% |
16,31 |
16,10 |
16,49 |
|
|
RENAULT INH. ... |
|
49,88 |
14.05. / 17:35 |
+0,51 |
+1,03% |
50,30 |
49,62 |
49,37 |
|
|
REPSOL S.A. IN... |
|
14,74 |
14.05. / 17:35 |
-0,04 |
-0,27% |
14,98 |
14,74 |
14,78 |
|
|
RHEINMETALL AG |
|
521,60 |
14.05. / 17:40 |
-14,60 |
-2,72% |
523,00 |
504,00 |
536,20 |
|
|
RWE AG INH O... |
|
34,95 |
14.05. / 17:35 |
+0,49 |
+1,42% |
35,07 |
34,60 |
34,46 |
|
|
RYANAIR HLDGS ... |
|
18,83 |
14.05. / 17:35 |
-0,10 |
-0,53% |
18,98 |
18,60 |
18,93 |
|
|
SAFRAN INH. ... |
|
208,00 |
14.05. / 17:35 |
-1,10 |
-0,53% |
208,00 |
207,50 |
209,10 |
|
|
SANOFI SA INHA... |
|
92,02 |
14.05. / 17:35 |
-0,66 |
-0,71% |
92,29 |
90,46 |
92,68 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
174,68 |
14.05. / 17:41 |
-2,00 |
-1,13% |
176,52 |
173,92 |
176,68 |
|
|
SARTORIUS AG V... |
|
289,50 |
14.05. / 17:35 |
+12,50 |
+4,51% |
291,80 |
275,30 |
277,00 |
|
|
SARTOR.STED.B.... |
|
201,10 |
13.05. / 17:35 |
-2,00 |
-0,98% |
201,10 |
201,10 |
201,10 |
|
|
SCHNEIDER ELEC... |
|
233,55 |
14.05. / 17:35 |
-0,35 |
-0,15% |
234,50 |
232,00 |
233,90 |
|
|
SCOR SE E... |
|
31,24 |
14.05. / 17:35 |
-0,42 |
-1,33% |
31,46 |
31,24 |
31,66 |
|
|
SCOUT24 SE NA ... |
|
71,30 |
14.05. / 17:35 |
+1,20 |
+1,71% |
71,30 |
70,30 |
70,10 |
|
|
SIEMENS AG NA... |
|
185,24 |
14.05. / 17:39 |
-2,74 |
-1,46% |
187,84 |
185,24 |
187,98 |
|
|
SIEMENS ENERGY... |
|
24,14 |
14.05. / 17:38 |
-0,05 |
-0,21% |
24,47 |
23,77 |
24,19 |
|
|
SIEMENS HEALTH... |
|
53,08 |
14.05. / 17:36 |
+0,30 |
+0,57% |
53,12 |
52,58 |
52,78 |
|
|
SIGNIFY N.V. ... |
|
27,22 |
14.05. / 17:35 |
+0,04 |
+0,15% |
27,22 |
27,22 |
27,18 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
STE GENERALE I... |
|
27,24 |
14.05. / 17:35 |
+0,99 |
+3,77% |
27,45 |
26,81 |
26,25 |
|
|
SOITEC S.A. ... |
|
98,45 |
13.05. / 17:35 |
+0,85 |
+0,87% |
99,35 |
98,45 |
98,45 |
|
|
STELLANTIS NV ... |
|
21,45 |
14.05. / 17:35 |
+0,44 |
+2,09% |
21,57 |
21,05 |
21,01 |
|
|
STMICROELECTRO... |
|
38,41 |
14.05. / 17:35 |
+0,67 |
+1,78% |
38,41 |
37,68 |
37,74 |
|
|
SYMRISE AG INH... |
|
102,15 |
14.05. / 17:35 |
-0,10 |
-0,10% |
102,55 |
101,30 |
102,25 |
|
|
TAG IMMOBILIEN... |
|
14,12 |
14.05. / 17:35 |
+0,30 |
+2,17% |
14,12 |
13,62 |
13,82 |
|
|
TALANX AG NA O... |
|
68,45 |
14.05. / 17:35 |
-0,75 |
-1,08% |
69,05 |
67,85 |
69,20 |
|
|
TEAMVIEWER SE ... |
|
11,65 |
14.05. / 17:35 |
+0,02 |
+0,17% |
11,70 |
11,51 |
11,63 |
|
|
TELECOM ITALIA |
|
0,23 |
14.05. / 17:35 |
±0,00 |
±0,00% |
0,24 |
0,23 |
0,23 |
|
|
TELEFONICA INH... |
|
4,13 |
14.05. / 17:35 |
-0,01 |
-0,19% |
4,14 |
4,07 |
4,14 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TELEPERFORMANC... |
|
105,95 |
14.05. / 17:35 |
-0,35 |
-0,33% |
105,95 |
105,40 |
106,30 |
|
|
THYSSENKRUPP A... |
|
4,93 |
14.05. / 17:42 |
+0,04 |
+0,84% |
5,04 |
4,88 |
4,89 |
|
|
TOTALENERGIES ... |
|
68,27 |
14.05. / 17:35 |
-0,45 |
-0,65% |
69,02 |
68,27 |
68,72 |
|
|
UBISOFT ENTMT ... |
|
23,19 |
14.05. / 17:35 |
+0,81 |
+3,62% |
23,19 |
22,63 |
22,38 |
|
|
UMICORE S.A. |
|
21,32 |
14.05. / 17:35 |
-0,70 |
-3,18% |
21,32 |
20,90 |
22,02 |
|
|
URW (STAPLED S... |
|
78,64 |
14.05. / 17:35 |
-0,44 |
-0,56% |
78,64 |
78,60 |
79,08 |
|
|
UNICREDIT |
|
36,40 |
14.05. / 17:35 |
+0,53 |
+1,48% |
36,45 |
35,75 |
35,87 |
|
|
VEOLIA ENVIRON... |
|
29,97 |
14.05. / 17:35 |
+1,57 |
+5,53% |
30,00 |
29,65 |
28,40 |
|
|
VERBUND AG ... |
|
72,15 |
14.05. / 17:30 |
+1,20 |
+1,69% |
72,15 |
72,15 |
70,95 |
|
|
VINCI S.A. INH... |
|
115,90 |
14.05. / 17:35 |
+0,30 |
+0,26% |
116,55 |
115,70 |
115,60 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VIVENDI SE I... |
|
10,03 |
14.05. / 17:35 |
+0,01 |
+0,10% |
10,03 |
10,03 |
10,02 |
|
|
VOESTALPINE AG |
|
25,80 |
14.05. / 17:35 |
+0,38 |
+1,49% |
25,80 |
25,68 |
25,42 |
|
|
VOLKSWAGEN AG ... |
|
121,85 |
14.05. / 17:43 |
+3,10 |
+2,61% |
122,70 |
119,10 |
118,75 |
|
|
VONOVIA SE NA ... |
|
28,05 |
14.05. / 17:35 |
+0,15 |
+0,54% |
28,06 |
27,58 |
27,90 |
|
|
WACKER CHEMIE ... |
|
102,75 |
14.05. / 17:35 |
+1,65 |
+1,63% |
103,65 |
99,32 |
101,10 |
|
|
WIENERBERGER |
|
35,06 |
14.05. / 17:35 |
-0,12 |
-0,34% |
35,26 |
35,06 |
35,18 |
|
|
WOLTERS KLUWER... |
|
145,55 |
14.05. / 17:35 |
-0,70 |
-0,48% |
146,70 |
144,85 |
146,25 |
|
|
WORLDLINE S.A.... |
|
12,02 |
14.05. / 17:35 |
+0,28 |
+2,43% |
12,09 |
11,79 |
11,74 |
|
|
ZALANDO SE |
|
24,65 |
14.05. / 17:38 |
-0,10 |
-0,40% |
24,96 |
24,26 |
24,75 |
|