Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.965,07 |
| Kurszeit | 10:17 |
| Differenz | +1,87 |
| Differenz (in %) | +0,04% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
4.965,07 |
10:17 |
+1,87 |
+0,04% |
4.967,41 |
4.947,21 |
4.963,20 |
 |
|
HERMES INTERNA... |
|
2.148,00 |
29.05. / 17:35 |
-31,00 |
-1,42% |
2.163,00 |
2.144,00 |
2.148,00 |
|
|
ADYEN N.V. ... |
|
1.168,00 |
09:31 |
-4,40 |
-0,38% |
1.168,00 |
1.162,00 |
1.172,40 |
|
|
ASML HOLDING ... |
|
882,90 |
10:13 |
-2,60 |
-0,29% |
884,10 |
881,10 |
885,50 |
|
|
LVMH ... |
|
727,60 |
10:17 |
+2,90 |
+0,40% |
730,60 |
724,70 |
724,70 |
|
|
MUENCH.RUECKVE... |
|
457,10 |
10:16 |
-0,10 |
-0,02% |
458,70 |
456,50 |
457,20 |
|
|
L OREAL INH... |
|
443,45 |
10:15 |
+3,25 |
+0,74% |
443,95 |
442,05 |
440,20 |
|
|
FERRARI N.V. |
|
374,80 |
10:14 |
-0,40 |
-0,11% |
376,60 |
374,60 |
375,20 |
|
|
KERING S.A. IN... |
|
321,90 |
09:56 |
-0,95 |
-0,29% |
322,65 |
321,10 |
322,85 |
|
|
ALLIANZ SE NA ... |
|
265,20 |
10:17 |
+1,30 |
+0,49% |
265,40 |
263,80 |
263,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADIDAS AG NA O... |
|
228,40 |
10:17 |
+1,30 |
+0,57% |
230,60 |
227,70 |
227,10 |
|
|
SCHNEIDER ELEC... |
|
226,70 |
09:26 |
-0,80 |
-0,35% |
226,70 |
226,60 |
227,50 |
|
|
SAFRAN INH. ... |
|
214,20 |
09:24 |
+18,15 |
+9,26% |
214,80 |
213,10 |
196,05 |
|
|
ESSILORLUXO. I... |
|
205,30 |
29.05. / 17:35 |
-0,60 |
-0,29% |
205,30 |
205,30 |
205,30 |
|
|
AIR LIQUIDE IN... |
|
179,58 |
10:02 |
+0,54 |
+0,30% |
179,68 |
179,58 |
179,04 |
|
|
DEUTSCHE BOERS... |
|
178,10 |
10:17 |
+0,25 |
+0,14% |
178,50 |
177,75 |
177,85 |
|
|
SIEMENS AG NA... |
|
175,46 |
10:17 |
-0,28 |
-0,16% |
175,86 |
174,60 |
175,74 |
|
|
SAP SE O.N. |
|
170,32 |
10:17 |
-5,50 |
-3,13% |
171,62 |
169,18 |
175,82 |
|
|
AIRBUS SE |
|
158,82 |
10:17 |
+1,84 |
+1,17% |
158,90 |
156,06 |
156,98 |
|
|
WOLTERS KLUWER... |
|
148,60 |
29.05. / 17:35 |
-1,00 |
-0,67% |
148,65 |
147,55 |
148,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PERNOD RICARD ... |
|
135,75 |
29.05. / 17:35 |
-3,60 |
-2,58% |
136,95 |
135,75 |
135,75 |
|
|
VINCI S.A. INH... |
|
113,10 |
29.05. / 17:35 |
-1,40 |
-1,22% |
114,05 |
113,10 |
113,10 |
|
|
VOLKSWAGEN AG ... |
|
115,25 |
10:17 |
-5,55 |
-4,59% |
115,55 |
112,20 |
120,80 |
|
|
BAY.MOTOREN WE... |
|
92,28 |
10:17 |
+0,46 |
+0,50% |
92,40 |
91,32 |
91,82 |
|
|
SANOFI SA INHA... |
|
88,22 |
10:03 |
+0,20 |
+0,23% |
88,27 |
87,93 |
88,02 |
|
|
ST GOBAIN ... |
|
80,78 |
29.05. / 17:35 |
-0,88 |
-1,08% |
81,12 |
80,78 |
80,78 |
|
|
BNP PARIBAS IN... |
|
66,97 |
09:22 |
+0,06 |
+0,09% |
66,97 |
66,70 |
66,91 |
|
|
TOTALENERGIES ... |
|
65,16 |
10:07 |
-0,47 |
-0,72% |
65,52 |
65,16 |
65,63 |
|
|
MERCEDES-BENZ ... |
|
65,73 |
10:17 |
+0,26 |
+0,40% |
65,81 |
65,14 |
65,47 |
|
|
DANONE S.A. EO... |
|
58,34 |
09:14 |
-0,14 |
-0,24% |
58,60 |
58,34 |
58,48 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ANHEUSER-BUSCH... |
|
57,88 |
10:17 |
+0,24 |
+0,42% |
57,94 |
57,62 |
57,64 |
|
|
BASF SE NA O.N. |
|
47,39 |
10:17 |
+0,15 |
+0,32% |
47,44 |
47,17 |
47,24 |
|
|
INDITEX INH. ... |
|
43,59 |
29.05. / 17:35 |
-0,07 |
-0,16% |
43,78 |
43,58 |
43,59 |
|
|
DEUTSCHE POST ... |
|
38,47 |
10:17 |
+0,04 |
+0,10% |
38,49 |
38,11 |
38,43 |
|
|
INFINEON TECH.... |
|
37,10 |
10:17 |
+0,04 |
+0,11% |
37,19 |
36,73 |
37,06 |
|
|
UNICREDIT |
|
36,24 |
10:11 |
+0,22 |
+0,62% |
36,48 |
36,02 |
36,02 |
|
|
PROSUS NV ... |
|
33,43 |
09:51 |
-0,50 |
-1,49% |
33,43 |
33,43 |
33,94 |
|
|
AXA S.A. INH. ... |
|
33,15 |
09:35 |
+0,08 |
+0,24% |
33,15 |
33,03 |
33,07 |
|
|
AHOLD DELHAIZE... |
|
28,64 |
09:20 |
-0,01 |
-0,03% |
28,64 |
28,64 |
28,65 |
|
|
BAYER AG NA O.N. |
|
27,20 |
10:17 |
+0,28 |
+1,04% |
27,21 |
26,91 |
26,92 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
21,84 |
10:17 |
+0,22 |
+1,02% |
21,89 |
21,64 |
21,62 |
|
|
STELLANTIS NV ... |
|
20,50 |
10:13 |
+0,19 |
+0,94% |
20,50 |
20,26 |
20,31 |
|
|
ING GROEP NV ... |
|
16,21 |
10:10 |
+0,06 |
+0,38% |
16,21 |
16,09 |
16,15 |
|
|
ENI S.P.A. |
|
14,35 |
09:06 |
-0,04 |
-0,31% |
14,35 |
14,35 |
14,39 |
|
|
IBERDROLA INH.... |
|
12,05 |
10:01 |
-0,01 |
-0,04% |
12,05 |
12,05 |
12,05 |
|
|
NORDEA BANK ABP |
|
11,10 |
09:06 |
-0,07 |
-0,58% |
11,10 |
11,10 |
11,16 |
|
|
BCO BIL.VIZ.AR... |
|
9,85 |
10:04 |
+0,08 |
+0,80% |
9,85 |
9,82 |
9,78 |
|
|
ENEL S.P.A. ... |
|
6,60 |
10:13 |
+0,03 |
+0,40% |
6,60 |
6,58 |
6,57 |
|
|
BCO SANTANDER ... |
|
4,73 |
10:14 |
+0,04 |
+0,87% |
4,73 |
4,69 |
4,69 |
|
|
INTESA SANPAOLO |
|
3,58 |
10:17 |
+0,05 |
+1,43% |
3,58 |
3,53 |
3,53 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NOKIA OYJ EO-,06 |
|
3,51 |
10:16 |
+0,04 |
+1,01% |
3,51 |
3,47 |
3,48 |
|
